• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Focused

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    T

    Teucrium Corn Fund

    CORN

    +1.66%
    18.06
    18.06
    17.91
    246.03K
    0.84%
    2

    I

    Invesco DB Energy

    DBE

    +1.51%
    28.91
    28.94
    28.45
    4.21K
    1.72%
    3

    I

    Invesco DB Oil

    DBO

    +1.10%
    20.19
    20.31
    19.98
    291.59K
    1.67%
    4

    U

    United States Gasoline

    UGA

    +1.01%
    99.34
    99.95
    96.93
    35.00K
    3.07%
    5

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    +1.01%
    54.87
    55.13
    54.30
    60.88K
    1.53%
    6

    D

    DB Crude Oil Long ETN

    OLOXF

    +1.00%
    10.15
    10.15
    10.15
    1.00K
    0.00%
    7

    T

    Teucrium Soybean Fund

    SOYB

    +0.98%
    24.46
    24.48
    24.34
    28.84K
    0.58%
    8

    U

    United States 12 Month Oil

    USL

    +0.91%
    49.73
    49.89
    49.12
    22.72K
    1.56%
    9

    R

    Roundhill Uranium ETF

    UX

    +0.75%
    31.12
    31.12
    31.12
    1.15K
    0.00%
    10

    G

    GraniteShares Platinum Trust

    PLTM

    +0.69%
    20.41
    20.54
    20.22
    98.64K
    1.58%
    11

    a

    abrdn Physical Platinum Shares ETF

    PPLT

    +0.59%
    192.59
    194.27
    190.62
    93.98K
    1.91%
    12

    I

    Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

    EVMT

    +0.53%
    18.67
    18.68
    18.61
    2.29K
    0.38%
    13

    K

    KraneShares California Carbon Allw ETF

    KCCA

    +0.50%
    15.05
    15.05
    14.95
    781
    0.63%
    14

    i

    iShares Transition-Enabling Metals ETF

    TMET

    +0.45%
    32.27
    32.84
    31.93
    25.07K
    2.83%
    15

    U

    United States Brent Oil

    BNO

    +0.43%
    47.72
    47.89
    47.00
    2.26M
    1.87%
    16

    U

    UBS ETRACS Crude Oil Shares Cov Cll ETN

    USOI

    +0.21%
    58.50
    58.88
    57.99
    64.42K
    1.52%
    17

    S

    Sprott Physical Platinum & Palladium Tr

    SPPP

    +0.21%
    16.69
    16.86
    16.55
    220.50K
    1.83%
    18

    I

    Invesco Agr Cmd No K-1

    PDBA

    +0.20%
    36.21
    36.22
    36.09
    1.06M
    0.36%
    19

    I

    Invesco DB Agriculture

    DBA

    +0.20%
    27.18
    27.18
    27.07
    907.53K
    0.40%
    20

    I

    Invesco DB Base Metals

    DBB

    +0.16%
    25.03
    25.09
    24.96
    154.08K
    0.54%
    21

    U

    UBS ETRACS Silver Shares Covered CallETN

    SLVO

    +0.08%
    92.35
    92.96
    92.15
    46.23K
    0.88%
    22

    i

    iPath® Series B Carbon ETN

    GRN

    0.00%
    29.49
    --
    --
    0
    --
    23

    D

    DB Agriculture Long ETN

    AGFXF

    --
    12.00
    --
    --
    0
    --
    24

    U

    United States 12 Month Natural Gas

    UNL

    0.00%
    6.43
    6.44
    6.39
    72.35K
    0.82%
    25

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    8.00
    --
    --
    0
    --
    26

    U

    United States Copper Index

    CPER

    -0.03%
    37.25
    37.30
    37.12
    334.89K
    0.48%
    27

    K

    KraneShares Global Carbon ETF

    KRBN

    -0.04%
    30.83
    30.85
    30.74
    2.83K
    0.36%
    28

    U

    USCF Energy Commodity Stgy Abs Ret Fd

    USE

    -0.08%
    30.19
    30.19
    30.19
    101
    0.00%
    29

    U

    United States Oil

    USO

    -0.16%
    123.65
    125.24
    122.43
    7.08M
    2.27%
    30

    i

    iShares Silver Trust

    SLV

    -0.19%
    71.90
    72.90
    71.35
    15.20M
    2.15%
    31

    U

    USCF Sustainable Battery Metals Stgy Fd

    ZSB

    -0.19%
    23.13
    23.28
    23.13
    2.59K
    0.64%
    32

    a

    abrdn Physical Silver Shares ETF

    SIVR

    -0.21%
    75.49
    76.55
    74.94
    1.30M
    2.13%
    33

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    -0.24%
    36.90
    37.41
    36.80
    34.49K
    1.65%
    34

    S

    Sprott Physical Silver Trust

    PSLV

    -0.31%
    25.71
    26.11
    25.52
    3.92M
    2.29%
    35

    T

    Teucrium Agricultural Fund

    TAGS

    -0.33%
    23.96
    24.02
    23.96
    10.02K
    0.23%
    36

    S

    Sprott Physical Gold and Silver Trust

    CEF

    -0.40%
    49.73
    50.12
    49.41
    309.62K
    1.42%
    37

    I

    Invesco DB Precious Metals

    DBP

    -0.42%
    114.28
    114.55
    114.21
    2.44K
    0.30%
    38

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    -0.43%
    170.39
    173.10
    170.39
    12.52K
    1.58%
    39

    T

    Teucrium Agricultural Str No K-1 ETF

    TILL

    -0.45%
    17.56
    17.56
    17.51
    189.50K
    0.31%
    40

    U

    United States Natural Gas

    UNG

    -0.47%
    10.51
    10.65
    10.49
    2.95M
    1.52%
    41

    T

    Teucrium Wheat Fund

    WEAT

    -0.48%
    22.50
    22.51
    22.34
    186.20K
    0.74%
    42

    U

    USCF Gold Strategy Plus Income Fund

    USG

    -0.52%
    38.20
    38.20
    38.12
    491
    0.00%
    43

    a

    abrdn Physical PrecMtlBsk Shrs ETF

    GLTR

    -0.54%
    227.31
    229.11
    226.50
    24.34K
    1.14%
    44

    S

    SPDR® Gold Shares

    GLD

    -0.73%
    441.82
    443.74
    439.60
    4.05M
    0.93%
    45

    F

    FT Vest Gold Strategy Trgt Inc ETF

    IGLD

    -0.73%
    25.69
    25.83
    25.61
    80.06K
    0.87%
    46

    V

    VanEck Merk Gold Trust

    OUNZ

    -0.73%
    46.27
    46.45
    46.04
    444.66K
    0.88%
    47

    S

    Simplify Gold Strategy PLUS Income ETF

    YGLD

    -0.73%
    42.19
    42.35
    42.00
    6.55K
    0.83%
    48

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    -0.74%
    63.96
    64.28
    63.90
    14.77K
    0.59%
    49

    S

    SPDR® Gold MiniShares® Trust

    GLDM

    -0.75%
    95.19
    95.59
    94.73
    1.83M
    0.90%
    50

    i

    iShares Gold Trust

    IAU

    -0.75%
    90.50
    90.90
    90.07
    2.26M
    0.91%
    51

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    -0.76%
    47.43
    47.64
    47.22
    672.43K
    0.88%
    52

    i

    iShares® Gold Trust Micro

    IAUM

    -0.76%
    47.93
    48.13
    47.70
    1.32M
    0.90%
    53

    N

    NEOS Gold High Income ETF

    IAUI

    -0.78%
    58.46
    58.75
    58.33
    83.31K
    0.71%
    54

    G

    GraniteShares Gold Trust

    BAR

    -0.78%
    47.36
    47.56
    47.16
    85.24K
    0.84%
    55

    a

    abrdn Physical Gold Shares ETF

    SGOL

    -0.79%
    45.80
    46.02
    45.60
    1.72M
    0.90%
    56

    S

    Sprott Physical Gold Trust

    PHYS

    -0.84%
    36.42
    36.62
    36.26
    1.21M
    0.97%
    57

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    -0.86%
    32.79
    32.95
    32.69
    25.66K
    0.79%
    58

    a

    abrdn Physical Palladium Shares ETF

    PALL

    -1.14%
    142.82
    144.48
    142.06
    135.19K
    1.68%
    59

    Y

    YieldMax Gold Miners Opt Inc Strgy ETF

    GDXY

    -1.64%
    14.51
    14.76
    14.45
    464.21K
    2.10%
    60

    T

    Teucrium Sugar Fund

    CANE

    -2.64%
    9.21
    9.27
    9.19
    178.52K
    0.85%
    61

    B

    Breakwave Tanker Shipping ETF

    BWET

    -18.18%
    120.35
    137.23
    115.34
    101.82K
    14.88%