• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Focused

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    B

    Breakwave Tanker Shipping ETF

    BWET

    +2.45%
    32.66
    32.69
    31.28
    11.10K
    3.54%
    2

    T

    Teucrium Sugar Fund

    CANE

    +2.11%
    9.68
    9.69
    9.58
    107.83K
    0.73%
    3

    T

    Teucrium Wheat Fund

    WEAT

    +1.44%
    20.36
    20.44
    20.31
    90.79K
    0.66%
    4

    T

    Teucrium Agricultural Str No K-1 ETF

    TILL

    +1.25%
    16.66
    16.69
    16.65
    2.12K
    0.12%
    5

    I

    Invesco DB Energy

    DBE

    +1.24%
    17.97
    18.06
    17.91
    7.86K
    0.67%
    6

    T

    Teucrium Agricultural Fund

    TAGS

    +1.21%
    22.83
    22.83
    22.69
    4.07K
    0.35%
    7

    U

    United States Brent Oil

    BNO

    +0.90%
    29.84
    30.09
    29.80
    493.60K
    0.95%
    8

    I

    Invesco DB Oil

    DBO

    +0.88%
    12.66
    12.80
    12.63
    345.18K
    1.12%
    9

    U

    United States Oil

    USO

    +0.73%
    71.65
    72.52
    71.57
    4.49M
    1.14%
    10

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    +0.73%
    38.50
    38.82
    38.47
    30.73K
    0.81%
    11

    T

    Teucrium Corn Fund

    CORN

    +0.73%
    17.18
    17.22
    17.06
    28.38K
    0.94%
    12

    U

    USCF Energy Commodity Stgy Abs Ret Fd

    USE

    +0.64%
    23.44
    23.44
    23.42
    376
    0.00%
    13

    U

    United States 12 Month Oil

    USL

    +0.59%
    34.34
    34.57
    34.34
    4.69K
    0.50%
    14

    T

    Teucrium Soybean Fund

    SOYB

    +0.41%
    21.98
    22.02
    21.86
    24.15K
    0.69%
    15

    U

    United States Natural Gas

    UNG

    +0.29%
    10.33
    10.37
    10.07
    14.92M
    2.96%
    16

    K

    KraneShares European Carb Allw Stgy ETF

    KEUA

    +0.27%
    29.46
    29.48
    29.46
    1.50K
    0.00%
    17

    U

    UBS ETRACS Crude Oil Shares Cov Cll ETN

    USOI

    +0.25%
    48.35
    48.74
    48.25
    513.08K
    1.01%
    18

    i

    iPath® Series B Carbon ETN

    GRN

    +0.19%
    36.00
    36.45
    36.00
    360
    0.97%
    19

    U

    United States Gasoline

    UGA

    +0.16%
    64.32
    64.82
    64.24
    14.37K
    0.90%
    20

    U

    United States 12 Month Natural Gas

    UNL

    +0.08%
    6.57
    6.58
    6.46
    63.41K
    1.82%
    21

    I

    Invesco DB Agriculture

    DBA

    +0.04%
    25.60
    25.70
    25.56
    229.18K
    0.49%
    22

    I

    Invesco Agr Cmd No K-1

    PDBA

    +0.04%
    34.08
    34.22
    34.02
    6.23K
    0.59%
    23

    D

    DB Agriculture Long ETN

    AGFXF

    --
    7.95
    --
    --
    0
    --
    24

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    3.100
    --
    --
    0
    --
    25

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    6.00
    --
    --
    0
    --
    26

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    -0.05%
    179.25
    180.00
    178.75
    11.08K
    0.70%
    27

    Y

    YieldMax Gold Miners Opt Inc Strgy ETF

    GDXY

    -0.18%
    16.97
    17.02
    16.76
    570.03K
    1.53%
    28

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    -0.37%
    61.28
    61.56
    60.79
    30.36K
    1.24%
    29

    N

    NEOS Gold High Income ETF

    IAUI

    -0.39%
    58.65
    58.99
    58.26
    155.89K
    1.17%
    30

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    -0.40%
    32.26
    32.50
    31.88
    47.48K
    1.91%
    31

    F

    FT Vest Gold Strategy Trgt Inc ETF

    IGLD

    -0.42%
    26.16
    26.37
    25.96
    116.10K
    1.56%
    32

    S

    Sprott Physical Gold Trust

    PHYS

    -0.43%
    35.03
    35.32
    34.66
    4.70M
    1.84%
    33

    K

    KraneShares Global Carbon ETF

    KRBN

    -0.44%
    36.03
    36.40
    35.81
    16.82K
    1.63%
    34

    G

    GraniteShares Gold Trust

    BAR

    -0.46%
    45.16
    45.52
    44.72
    1.31M
    1.75%
    35

    S

    SPDR® Gold MiniShares

    GLDM

    -0.46%
    90.71
    91.46
    89.81
    11.56M
    1.81%
    36

    a

    abrdn Physical Gold Shares ETF

    SGOL

    -0.46%
    43.67
    44.03
    43.24
    5.05M
    1.77%
    37

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    -0.48%
    45.22
    45.60
    44.78
    2.83M
    1.77%
    38

    S

    SPDR® Gold Shares

    GLD

    -0.48%
    421.29
    424.80
    417.04
    20.95M
    1.83%
    39

    i

    iShares® Gold Trust Micro

    IAUM

    -0.48%
    45.68
    46.05
    45.23
    4.55M
    1.76%
    40

    U

    USCF Gold Strategy Plus Income Fund

    USG

    -0.50%
    36.81
    37.03
    36.76
    5.29K
    0.72%
    41

    V

    VanEck Merk Gold Trust

    OUNZ

    -0.50%
    44.09
    44.46
    43.68
    2.53M
    1.72%
    42

    i

    iShares Gold Trust

    IAU

    -0.51%
    86.27
    87.00
    85.44
    20.02M
    1.80%
    43

    U

    UBS ETRACS Silver Shares Covered CallETN

    SLVO

    -0.57%
    105.07
    106.00
    103.76
    96.23K
    2.12%
    44

    S

    Simplify Gold Strategy PLUS Income ETF

    YGLD

    -0.83%
    45.31
    45.96
    44.79
    17.63K
    2.55%
    45

    R

    Roundhill Uranium ETF

    UX

    -0.91%
    32.80
    33.50
    32.36
    5.15K
    3.18%
    46

    I

    Invesco DB Precious Metals

    DBP

    -1.26%
    113.38
    114.48
    112.05
    22.67K
    1.76%
    47

    a

    abrdn Physical Palladium Shares ETF

    PALL

    -1.46%
    163.10
    163.66
    157.93
    821.83K
    3.46%
    48

    a

    abrdn Physical PrecMtlBsk Shrs ETF

    GLTR

    -1.58%
    233.44
    234.99
    229.46
    164.28K
    2.33%
    49

    S

    Sprott Physical Gold and Silver Trust

    CEF

    -1.70%
    51.55
    52.08
    50.86
    2.56M
    2.32%
    50

    I

    Invesco DB Base Metals

    DBB

    -2.18%
    23.76
    23.80
    23.56
    243.18K
    1.01%
    51

    U

    United States Copper Index

    CPER

    -2.26%
    35.94
    35.94
    35.46
    1.93M
    1.31%
    52

    I

    Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

    EVMT

    -2.31%
    17.75
    17.84
    17.68
    8.97K
    0.88%
    53

    i

    iShares Transition-Enabling Metals ETF

    TMET

    -2.47%
    31.74
    32.20
    31.28
    21.11K
    2.83%
    54

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    -2.74%
    44.31
    44.50
    42.80
    136.70K
    3.46%
    55

    i

    iShares Silver Trust

    SLV

    -2.76%
    81.02
    81.52
    78.75
    132.77M
    3.33%
    56

    a

    abrdn Physical Silver Shares ETF

    SIVR

    -2.78%
    85.05
    85.56
    82.67
    4.77M
    3.30%
    57

    S

    Sprott Physical Silver Trust

    PSLV

    -2.94%
    29.39
    29.59
    28.53
    21.09M
    3.50%
    58

    U

    USCF Sustainable Battery Metals Stgy Fd

    ZSB

    -3.10%
    23.57
    24.09
    23.53
    8.52K
    1.99%
    59

    K

    KraneShares California Carbon Allw ETF

    KCCA

    -3.50%
    16.25
    16.58
    16.15
    54.80K
    2.55%
    60

    S

    Sprott Physical Platinum & Palladium Tr

    SPPP

    -4.10%
    18.72
    19.11
    18.40
    1.39M
    3.64%
    61

    G

    GraniteShares Platinum Trust

    PLTM

    -4.29%
    22.11
    22.39
    21.76
    1.59M
    2.71%
    62

    a

    abrdn Physical Platinum Shares ETF

    PPLT

    -4.30%
    209.27
    211.63
    205.67
    1.54M
    2.68%