Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

G

GraniteShares Platinum Trust

PLTM

+3.38%
16.23
16.27
16.15
8.76K
0.76%
2

a

abrdn Physical Platinum Shares ETF

PPLT

+3.31%
15.31
15.38
15.24
531.72K
0.91%
3

K

Kurv Silver Enhanced Income ETF

KSLV

+3.29%
23.84
23.95
23.74
12.24K
0.92%
4

a

abrdn Physical Silver Shares ETF

SIVR

+2.95%
57.84
58.08
57.61
432.76K
0.84%
5

i

iShares Silver Trust

SLV

+2.91%
55.01
55.25
54.79
3.90M
0.85%
6

U

UBS ETRACS Silver Shares Covered Call ETN

SLVO

+2.82%
64.90
65.00
63.65
12.36K
2.14%
7

K

Kurv Copper & Mining Enhanced Income ETF

KCOP

+2.66%
23.16
23.29
23.12
2.82K
0.75%
8

Y

YieldMax Gold Miners Option Income Strategy ETF

GDXY

+2.11%
10.04
10.08
9.98
199.27K
1.02%
9

S

Simplify Gold Strategy ETF

YGLD

+2.10%
30.82
30.83
30.79
10.55K
0.12%
10

a

abrdn Physical Precious Metals Basket Shares ETF

GLTR

+2.02%
187.51
187.61
186.93
4.35K
0.37%
11

U

United States Copper Index Fund, LP

CPER

+2.00%
40.25
40.36
40.22
41.97K
0.34%
12

a

abrdn Physical Palladium Shares ETF

PALL

+1.95%
20.89
20.97
20.84
168.40K
0.61%
13

K

Kurv Gold Enhanced Income ETF

KGLD

+1.87%
25.61
25.63
25.50
21.80K
0.52%
14

U

United States Natural Gas Fund, LP

UNG

+1.85%
11.01
11.03
10.91
3.48M
1.11%
15

I

Invesco DB Base Metals Fund

DBB

+1.68%
25.18
25.24
25.16
9.37K
0.32%
16

D

Defiance Gold Enhanced Options Income ETF

GOLI

+1.46%
12.20
12.21
12.20
1.32K
0.08%
17

F

FT Vest Gold Strategy Target Income ETF

IGLD

+1.42%
20.24
20.30
20.22
21.59K
0.40%
18

G

GraniteShares Gold Trust

BAR

+1.39%
41.21
41.25
41.15
15.91K
0.23%
19

S

SPDR® Gold Shares

GLD

+1.36%
383.77
384.69
383.38
1.94M
0.35%
20

V

VanEck Merk Gold Trust

OUNZ

+1.36%
40.22
40.31
40.18
50.28K
0.33%
21

a

abrdn Physical Gold Shares ETF

SGOL

+1.36%
39.85
39.94
39.81
285.05K
0.33%
22

G

Goldman Sachs Physical Gold ETF

AAAU

+1.33%
41.26
41.35
41.23
163.00K
0.31%
23

S

SPDR® Gold MiniShares

GLDM

+1.32%
82.80
83.01
82.73
511.63K
0.34%
24

N

NEOS Gold High Income ETF

IAUI

+1.31%
48.68
48.69
48.59
18.08K
0.21%
25

i

iShares Gold Trust

IAU

+1.30%
78.67
78.87
78.62
501.08K
0.32%
26

i

iShares® Gold Trust Micro

IAUM

+1.29%
41.71
41.80
41.67
393.39K
0.31%
27

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

+1.13%
141.35
141.56
140.85
8.10K
0.51%
28

K

KraneShares California Carbon Allowance ETF

KCCA

+0.97%
17.18
17.18
17.18
117
0.00%
29

U

USCF Gold Strategy Plus Income Fund

USG

+0.88%
31.75
31.86
31.74
5.32K
0.37%
30

F

Franklin Responsibly Sourced Gold ETF

FGDL

+0.87%
54.97
55.02
54.63
69
0.72%
31

T

Teucrium Sugar Fund

CANE

+0.75%
12.07
12.07
12.01
38.98K
0.50%
32

T

Teucrium Soybean Fund

SOYB

+0.74%
27.59
27.60
27.59
1.34K
0.02%
33

F

FT Vest Gold Strategy Quarterly Buffer ETF

BGLD

+0.61%
16.44
16.44
16.44
7.42K
0.00%
34

I

Invesco Agriculture Commodity Strategy No K-1 ETF

PDBA

+0.52%
38.02
38.02
37.87
4.00K
0.38%
35

I

Invesco DB Agriculture Fund

DBA

+0.46%
28.47
28.49
28.36
86.06K
0.44%
36

T

Teucrium Corn Fund

CORN

+0.40%
19.04
19.04
19.01
12.00K
0.16%
37

T

Teucrium Agricultural Fund

TAGS

+0.36%
27.62
27.73
27.62
486
0.40%
38

U

United States Brent Oil Fund, LP

BNO

+0.33%
63.85
63.85
63.33
232.34K
0.82%
39

U

United States 12 Month Oil Fund, LP

USL

+0.31%
59.10
59.31
58.66
9
0.95%
40

T

Teucrium Wheat Fund

WEAT

+0.30%
24.84
24.84
24.64
15.28K
0.79%
41

U

United States Oil Fund, LP

USO

+0.26%
147.97
148.06
146.81
776.08K
0.85%
42

D

Defiance Oil Enhanced Options Income ETF

USOY

+0.14%
7.31
7.36
7.29
33.69K
1.03%
43

U

USCF Sustainable Battery Metals Strategy Fund

ZSB

0.00%
20.39
--
--
0
--
44

I

Invesco DB Precious Metals Fund

DBP

0.00%
94.35
--
--
1
--
45

I

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

EVMT

0.00%
17.12
--
--
0
--
46

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
7.45
--
--
0
--
47

U

USCF Energy Commodity Strategy Absolute Return Fund

USE

0.00%
36.47
--
--
0
--
48

i

iShares Strategic Metals ETF

ISTM

0.00%
29.08
--
--
0
--
49

R

Roundhill Uranium ETF

UX

0.00%
27.79
--
--
0
--
50

i

iPath® Series B Carbon ETN

GRN

0.00%
34.82
--
--
0
--
51

F

FT Vest Silver Strategy & Target Income ETF

SLVY

0.00%
20.00
--
--
0
--
52

T

Teucrium Agricultural Strategy No K-1 ETF

TILL

0.00%
20.31
--
--
0
--
53

D

DB Crude Oil Long ETN

OLOXF

--
12.50
--
--
0
--
54

S

Skylar Electricity Futures ETF

MWHS

0.00%
19.96
--
--
0
--
55

Y

Y'all Street Physical Gold ETF

YSAU

0.00%
41.41
--
--
0
--
56

U

United States 12 Month Natural Gas Fund, LP

UNL

0.00%
5.74
--
--
0
--
57

D

DB Agriculture Long ETN

AGFXF

--
10.30
--
--
0
--
58

Y

Y'all Street Physical Silver ETF

YSAG

-0.04%
59.32
59.64
58.91
2
--
59

U

UBS ETRACS Crude Oil Shares Covered Call ETN

USOI

-0.09%
45.60
45.80
45.31
25.15K
1.07%
60

I

Invesco DB Oil Fund

DBO

-0.37%
24.04
24.06
23.90
70.61K
0.66%
61

K

KraneShares Global Carbon ETF

KRBN

-0.41%
34.00
34.00
34.00
779
0.00%
62

P

ProShares K-1 Free Crude Oil ETF

OILK

-0.63%
56.95
56.95
56.77
6.49K
0.32%
63

I

Invesco DB Energy Fund

DBE

-0.76%
37.73
37.78
37.62
32.85K
0.41%
64

U

United States Gasoline Fund, LP

UGA

-0.79%
147.35
147.35
146.47
3.02K
0.59%
65

B

Breakwave Tanker Shipping ETF

BWET

-1.75%
995.00
1,010.00
973.09
34.11K
3.64%