• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Focused

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    B

    Breakwave Tanker Shipping ETF

    BWET

    +4.15%
    933.79
    942.77
    888.50
    56.29K
    5.95%
    2

    i

    iPath® Series B Carbon ETN

    GRN

    +2.25%
    35.40
    35.40
    35.40
    105
    --
    3

    R

    Roundhill Uranium ETF

    UX

    +2.09%
    27.95
    27.99
    27.58
    1.25K
    0.66%
    4

    K

    KraneShares Global Carbon ETF

    KRBN

    +1.64%
    34.68
    34.99
    34.49
    41.80K
    1.30%
    5

    K

    Kurv Copper & Mining Enhanced Income ETF

    KCOP

    +1.36%
    20.90
    20.94
    20.62
    10.24K
    1.55%
    6

    Y

    YieldMax Gold Miners Option Income Strategy ETF

    GDXY

    +0.89%
    9.10
    9.15
    8.94
    683.36K
    2.38%
    7

    U

    United States Copper Index Fund, LP

    CPER

    +0.84%
    39.39
    39.46
    39.19
    436.93K
    0.67%
    8

    D

    Defiance Gold Enhanced Options Income ETF

    GOLI

    +0.65%
    11.61
    11.63
    11.56
    19.08K
    0.61%
    9

    U

    United States 12 Month Natural Gas Fund, LP

    UNL

    +0.56%
    5.37
    5.39
    5.32
    38.16K
    1.40%
    10

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    +0.55%
    53.45
    53.60
    53.20
    22.61K
    0.75%
    11

    U

    USCF Gold Strategy Plus Income Fund

    USG

    +0.38%
    30.61
    30.69
    30.54
    646
    0.13%
    12

    G

    GraniteShares Gold Trust

    BAR

    +0.38%
    39.53
    39.65
    39.25
    143.52K
    1.02%
    13

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    +0.36%
    39.54
    39.69
    39.31
    1.29M
    0.98%
    14

    i

    iShares Gold Trust

    IAU

    +0.36%
    75.42
    75.71
    74.95
    5.15M
    1.01%
    15

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    +0.34%
    135.64
    136.27
    135.15
    73.06K
    0.81%
    16

    i

    iShares® Gold Trust Micro

    IAUM

    +0.33%
    39.99
    40.14
    39.75
    1.77M
    0.98%
    17

    S

    SPDR® Gold Shares

    GLD

    +0.33%
    367.82
    369.31
    365.54
    6.55M
    1.03%
    18

    S

    SPDR® Gold MiniShares

    GLDM

    +0.32%
    79.38
    79.69
    78.90
    3.25M
    0.99%
    19

    V

    VanEck Merk Gold Trust

    OUNZ

    +0.31%
    38.54
    38.70
    38.32
    620.26K
    0.99%
    20

    a

    abrdn Physical Gold Shares ETF

    SGOL

    +0.29%
    38.18
    38.34
    37.97
    2.29M
    0.96%
    21

    N

    NEOS Gold High Income ETF

    IAUI

    +0.24%
    46.40
    46.63
    46.18
    183.50K
    0.97%
    22

    a

    abrdn Physical Precious Metals Basket Shares ETF

    GLTR

    +0.20%
    174.50
    175.41
    172.93
    36.03K
    1.43%
    23

    I

    Invesco DB Base Metals Fund

    DBB

    +0.20%
    24.93
    25.00
    24.91
    81.10K
    0.36%
    24

    K

    KraneShares California Carbon Allowance ETF

    KCCA

    +0.20%
    17.13
    17.13
    17.07
    10.16K
    0.35%
    25

    I

    Invesco DB Precious Metals Fund

    DBP

    +0.18%
    90.54
    90.94
    90.18
    63.21K
    0.71%
    26

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    +0.12%
    24.36
    24.51
    24.22
    209.01K
    1.09%
    27

    U

    United States Gasoline Fund, LP

    UGA

    +0.12%
    145.10
    147.12
    144.40
    38.69K
    1.70%
    28

    F

    FT Vest Gold Strategy Quarterly Buffer ETF

    BGLD

    +0.12%
    16.11
    16.15
    16.03
    9.56K
    0.43%
    29

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    +0.10%
    20.44
    20.56
    20.07
    64.13K
    2.41%
    30

    U

    UBS ETRACS Silver Shares Covered Call ETN

    SLVO

    +0.05%
    56.89
    57.26
    56.22
    272.32K
    1.83%
    31

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    7.45
    --
    --
    0
    --
    32

    D

    DB Agriculture Long ETN

    AGFXF

    --
    10.30
    --
    --
    0
    --
    33

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    12.25
    --
    --
    0
    --
    34

    a

    abrdn Physical Palladium Shares ETF

    PALL

    0.00%
    18.94
    19.24
    18.91
    793.33K
    1.74%
    35

    F

    FT Vest Gold Strategy Target Income ETF

    IGLD

    0.00%
    19.47
    19.62
    19.42
    222.39K
    1.05%
    36

    F

    FT Vest Silver Strategy & Target Income ETF

    SLVY

    0.00%
    18.36
    18.47
    18.18
    4.51K
    0.98%
    37

    i

    iShares Strategic Metals ETF

    ISTM

    -0.03%
    28.29
    28.47
    28.27
    5.83K
    0.71%
    38

    I

    Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

    EVMT

    -0.03%
    16.76
    16.76
    16.76
    33
    0.00%
    39

    i

    iShares Silver Trust

    SLV

    -0.12%
    48.66
    49.03
    47.86
    14.72M
    2.40%
    40

    Y

    Y'all Street Physical Silver ETF

    YSAG

    -0.12%
    54.12
    54.67
    54.12
    3.95K
    2.27%
    41

    S

    Simplify Gold Strategy ETF

    YGLD

    -0.13%
    28.52
    28.65
    28.44
    7.25K
    0.74%
    42

    a

    abrdn Physical Silver Shares ETF

    SIVR

    -0.14%
    51.15
    51.55
    50.33
    2.52M
    2.37%
    43

    Y

    Y'all Street Physical Gold ETF

    YSAU

    -0.21%
    40.22
    40.96
    40.09
    8.97K
    2.16%
    44

    U

    United States Natural Gas Fund, LP

    UNG

    -0.21%
    9.56
    9.64
    9.36
    24.46M
    2.97%
    45

    T

    Teucrium Corn Fund

    CORN

    -0.28%
    17.63
    17.65
    17.50
    87.80K
    0.85%
    46

    U

    UBS ETRACS Crude Oil Shares Covered Call ETN

    USOI

    -0.36%
    44.49
    44.68
    44.34
    88.89K
    0.76%
    47

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    -0.60%
    61.41
    61.93
    60.94
    65.29K
    1.60%
    48

    U

    United States 12 Month Oil Fund, LP

    USL

    -0.95%
    63.47
    64.10
    63.18
    7.86K
    1.37%
    49

    S

    Skylar Electricity Futures ETF

    MWHS

    -0.97%
    19.83
    19.83
    19.83
    7
    --
    50

    I

    Invesco DB Agriculture Fund

    DBA

    -0.97%
    27.60
    27.65
    27.48
    1.41M
    0.61%
    51

    I

    Invesco Agriculture Commodity Strategy No K-1 ETF

    PDBA

    -0.97%
    36.86
    36.98
    36.72
    115.22K
    0.67%
    52

    I

    Invesco DB Energy Fund

    DBE

    -1.23%
    40.51
    40.99
    40.22
    24.09K
    1.87%
    53

    T

    Teucrium Soybean Fund

    SOYB

    -1.23%
    26.46
    26.50
    26.19
    30.57K
    1.16%
    54

    U

    USCF Energy Commodity Strategy Absolute Return Fund

    USE

    -1.25%
    39.27
    39.64
    39.27
    519
    0.00%
    55

    T

    Teucrium Wheat Fund

    WEAT

    -1.27%
    22.54
    22.83
    22.43
    601.54K
    1.71%
    56

    U

    United States Brent Oil Fund, LP

    BNO

    -1.30%
    70.07
    71.15
    69.44
    1.44M
    2.41%
    57

    I

    Invesco DB Oil Fund

    DBO

    -1.56%
    26.45
    26.79
    26.22
    730.06K
    2.12%
    58

    a

    abrdn Physical Platinum Shares ETF

    PPLT

    -1.57%
    13.83
    13.97
    13.72
    2.74M
    1.74%
    59

    D

    Defiance Oil Enhanced Options Income ETF

    USOY

    -1.58%
    7.78
    7.85
    7.68
    358.20K
    2.21%
    60

    T

    Teucrium Agricultural Strategy No K-1 ETF

    TILL

    -1.68%
    19.27
    19.35
    19.14
    38.00K
    1.07%
    61

    G

    GraniteShares Platinum Trust

    PLTM

    -1.75%
    14.64
    14.77
    14.55
    123.81K
    1.48%
    62

    T

    Teucrium Agricultural Fund

    TAGS

    -1.93%
    25.92
    26.11
    25.80
    14.57K
    0.95%
    63

    U

    United States Oil Fund, LP

    USO

    -1.95%
    166.23
    168.68
    164.14
    5.60M
    2.68%
    64

    T

    Teucrium Sugar Fund

    CANE

    -5.60%
    11.47
    11.68
    11.35
    921.33K
    2.67%