• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Focused

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    a

    abrdn Physical Palladium Shares ETF

    PALL

    +3.81%
    23.42
    23.55
    23.17
    552
    1.68%
    2

    G

    GraniteShares Platinum Trust

    PLTM

    +2.09%
    15.61
    15.68
    15.47
    632
    1.37%
    3

    a

    abrdn Physical Platinum Shares ETF

    PPLT

    +2.08%
    14.73
    14.83
    14.62
    799
    1.46%
    4

    N

    NEOS Gold High Income ETF

    IAUI

    +1.13%
    49.05
    49.11
    48.75
    170
    0.74%
    5

    U

    USCF Sustainable Battery Metals Strategy Fund

    ZSB

    +1.12%
    21.86
    21.86
    21.85
    164
    0.00%
    6

    U

    United States Copper Index Fund, LP

    CPER

    +1.10%
    38.77
    38.80
    38.51
    729
    0.77%
    7

    I

    Invesco DB Precious Metals Fund

    DBP

    +0.92%
    93.74
    93.82
    93.20
    52.26K
    0.67%
    8

    a

    abrdn Physical Precious Metals Basket Shares ETF

    GLTR

    +0.90%
    182.90
    183.63
    182.01
    77
    0.89%
    9

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    +0.79%
    24.28
    24.59
    24.17
    474
    1.39%
    10

    B

    Breakwave Tanker Shipping ETF

    BWET

    +0.79%
    242.13
    242.50
    235.64
    190.22K
    2.79%
    11

    Y

    Y'all Street Physical Gold ETF

    YSAU

    +0.79%
    40.86
    40.86
    40.78
    616
    0.96%
    12

    S

    Simplify Gold Strategy ETF

    YGLD

    +0.79%
    31.92
    32.00
    31.60
    1
    1.26%
    13

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    +0.75%
    40.26
    40.36
    40.08
    1.85K
    0.70%
    14

    U

    USCF Gold Strategy Plus Income Fund

    USG

    +0.75%
    32.47
    32.47
    32.37
    620
    0.31%
    15

    S

    SPDR® Gold MiniShares

    GLDM

    +0.74%
    80.78
    80.98
    80.43
    6.01K
    0.69%
    16

    i

    iShares® Gold Trust Micro

    IAUM

    +0.74%
    40.69
    40.78
    40.51
    4.53K
    0.68%
    17

    a

    abrdn Physical Gold Shares ETF

    SGOL

    +0.73%
    38.87
    38.97
    38.71
    272
    0.68%
    18

    S

    SPDR® Gold Shares

    GLD

    +0.73%
    374.63
    375.53
    372.91
    33.20K
    0.70%
    19

    V

    VanEck Merk Gold Trust

    OUNZ

    +0.72%
    39.25
    39.34
    39.07
    41
    0.65%
    20

    i

    iShares Gold Trust

    IAU

    +0.72%
    76.78
    76.98
    76.44
    10.77K
    0.70%
    21

    Y

    YieldMax Gold Miners Option Income Strategy ETF

    GDXY

    +0.72%
    9.77
    9.85
    9.61
    5.04K
    2.46%
    22

    R

    Roundhill Uranium ETF

    UX

    +0.71%
    28.34
    28.34
    28.14
    720
    0.00%
    23

    G

    GraniteShares Gold Trust

    BAR

    +0.70%
    40.20
    40.29
    40.05
    301
    0.61%
    24

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    +0.67%
    26.36
    26.42
    26.24
    17
    0.68%
    25

    F

    FT Vest Gold Strategy Target Income ETF

    IGLD

    +0.67%
    20.96
    20.97
    20.82
    103
    0.72%
    26

    i

    iShares Strategic Metals ETF

    ISTM

    +0.67%
    29.25
    29.28
    28.86
    16.29K
    1.45%
    27

    i

    iShares Silver Trust

    SLV

    +0.65%
    52.93
    53.33
    52.57
    216.73K
    1.44%
    28

    I

    Invesco DB Base Metals Fund

    DBB

    +0.65%
    24.85
    24.87
    24.78
    118.65K
    0.36%
    29

    a

    abrdn Physical Silver Shares ETF

    SIVR

    +0.65%
    55.64
    56.04
    55.25
    6.05K
    1.43%
    30

    F

    FT Vest Silver Strategy & Target Income ETF

    SLVY

    +0.63%
    20.16
    20.16
    20.10
    1.04K
    0.45%
    31

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    +0.58%
    54.35
    54.49
    54.19
    16.46K
    0.50%
    32

    Y

    Y'all Street Physical Silver ETF

    YSAG

    +0.57%
    58.54
    58.97
    58.54
    3.16K
    0.32%
    33

    U

    UBS ETRACS Silver Shares Covered Call ETN

    SLVO

    +0.53%
    63.07
    63.72
    62.70
    75
    1.63%
    34

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    +0.51%
    142.37
    142.37
    140.11
    1
    0.81%
    35

    I

    Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

    EVMT

    +0.11%
    17.68
    17.68
    17.65
    835
    0.06%
    36

    D

    DB Agriculture Long ETN

    AGFXF

    --
    10.30
    --
    --
    0
    --
    37

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    7.45
    --
    --
    0
    --
    38

    D

    DB Crude Oil Long ETN

    OLOXF

    0.00%
    10.25
    10.25
    10.25
    300
    0.00%
    39

    K

    KraneShares Global Carbon ETF

    KRBN

    -0.47%
    33.74
    33.88
    33.43
    2
    1.17%
    40

    K

    KraneShares California Carbon Allowance ETF

    KCCA

    -0.78%
    16.54
    16.66
    16.54
    12.73K
    0.42%
    41

    U

    UBS ETRACS Crude Oil Shares Covered Call ETN

    USOI

    -0.90%
    44.84
    45.09
    44.27
    877
    1.80%
    42

    T

    Teucrium Sugar Fund

    CANE

    -0.98%
    9.61
    9.64
    9.58
    1.20K
    0.59%
    43

    i

    iPath® Series B Carbon ETN

    GRN

    -1.30%
    32.76
    32.76
    32.76
    72
    0.00%
    44

    S

    Skylar Electricity Futures ETF

    MWHS

    -1.38%
    20.69
    20.69
    20.69
    177
    2.56%
    45

    U

    United States 12 Month Natural Gas Fund, LP

    UNL

    -2.04%
    6.01
    6.05
    6.00
    19.29K
    0.77%
    46

    I

    Invesco Agriculture Commodity Strategy No K-1 ETF

    PDBA

    -2.08%
    36.93
    37.22
    36.87
    94.13K
    0.93%
    47

    T

    Teucrium Corn Fund

    CORN

    -2.13%
    17.91
    18.01
    17.88
    1.21K
    0.68%
    48

    I

    Invesco DB Agriculture Fund

    DBA

    -2.20%
    27.62
    27.92
    27.61
    162
    1.06%
    49

    T

    Teucrium Agricultural Strategy No K-1 ETF

    TILL

    -2.40%
    18.33
    18.66
    18.32
    34.34K
    1.84%
    50

    T

    Teucrium Agricultural Fund

    TAGS

    -2.43%
    25.13
    25.34
    25.09
    17.21K
    0.89%
    51

    T

    Teucrium Soybean Fund

    SOYB

    -2.63%
    25.59
    25.76
    25.56
    107.24K
    0.78%
    52

    T

    Teucrium Wheat Fund

    WEAT

    -2.78%
    24.52
    25.09
    24.48
    362
    2.42%
    53

    U

    United States Gasoline Fund, LP

    UGA

    -3.26%
    119.21
    120.84
    119.10
    109
    1.40%
    54

    U

    United States 12 Month Oil Fund, LP

    USL

    -3.77%
    49.83
    50.46
    49.71
    33.36K
    1.36%
    55

    U

    United States Natural Gas Fund, LP

    UNG

    -4.17%
    10.11
    10.26
    10.10
    271.00K
    1.52%
    56

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    -4.74%
    52.23
    53.09
    52.18
    30
    1.65%
    57

    I

    Invesco DB Energy Fund

    DBE

    -5.96%
    30.29
    30.90
    30.25
    186.20K
    2.02%
    58

    U

    USCF Energy Commodity Strategy Absolute Return Fund

    USE

    -6.07%
    31.52
    31.92
    31.52
    29.56K
    0.85%
    59

    U

    United States Brent Oil Fund, LP

    BNO

    -7.34%
    48.72
    49.89
    48.71
    19.03K
    2.25%
    60

    U

    United States Oil Fund, LP

    USO

    -8.73%
    124.76
    128.66
    124.58
    123.59K
    2.89%
    61

    I

    Invesco DB Oil Fund

    DBO

    -8.85%
    20.71
    21.80
    20.71
    46
    4.75%