• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Focused

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    U

    United States Oil Fund, LP

    USO

    +5.71%
    128.25
    128.89
    121.03
    99.53K
    6.47%
    2

    U

    United States Brent Oil Fund, LP

    BNO

    +5.52%
    50.07
    50.33
    47.55
    9.21K
    5.81%
    3

    I

    Invesco DB Energy Fund

    DBE

    +4.89%
    29.63
    29.74
    28.40
    37.06K
    4.76%
    4

    U

    United States Gasoline Fund, LP

    UGA

    +3.98%
    104.32
    104.76
    100.72
    55.50K
    4.01%
    5

    U

    USCF Energy Commodity Strategy Absolute Return Fund

    USE

    +3.84%
    31.33
    31.33
    31.33
    48
    0.34%
    6

    I

    Invesco DB Oil Fund

    DBO

    +3.61%
    20.39
    20.50
    19.81
    102
    3.51%
    7

    U

    UBS ETRACS Crude Oil Shares Covered Call ETN

    USOI

    +2.94%
    59.48
    59.59
    57.50
    114
    3.58%
    8

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    +2.80%
    55.08
    55.31
    53.83
    50
    2.77%
    9

    U

    United States 12 Month Oil Fund, LP

    USL

    +2.56%
    49.75
    50.00
    48.74
    25
    2.60%
    10

    T

    Teucrium Wheat Fund

    WEAT

    +1.80%
    23.16
    23.16
    22.66
    146
    2.20%
    11

    T

    Teucrium Agricultural Fund

    TAGS

    +1.00%
    24.33
    24.40
    24.16
    8.76K
    0.79%
    12

    T

    Teucrium Sugar Fund

    CANE

    +0.99%
    9.22
    9.28
    9.19
    127
    1.01%
    13

    U

    United States Natural Gas Fund, LP

    UNG

    +0.92%
    10.95
    10.99
    10.79
    34.77K
    1.84%
    14

    U

    United States 12 Month Natural Gas Fund, LP

    UNL

    +0.84%
    6.62
    6.63
    6.55
    26.32K
    1.22%
    15

    T

    Teucrium Soybean Fund

    SOYB

    +0.82%
    24.74
    24.78
    24.61
    1
    0.69%
    16

    T

    Teucrium Agricultural Strategy No K-1 ETF

    TILL

    +0.79%
    17.77
    17.79
    17.68
    28.20K
    0.57%
    17

    I

    Invesco DB Agriculture Fund

    DBA

    +0.67%
    27.17
    27.23
    27.03
    47
    0.74%
    18

    I

    Invesco Agriculture Commodity Strategy No K-1 ETF

    PDBA

    +0.57%
    36.23
    36.29
    36.07
    70
    0.61%
    19

    T

    Teucrium Corn Fund

    CORN

    +0.55%
    18.18
    18.24
    18.11
    196
    0.69%
    20

    D

    DB Agriculture Long ETN

    AGFXF

    --
    12.00
    --
    --
    0
    --
    21

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    10.20
    --
    --
    0
    --
    22

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    8.00
    --
    --
    0
    --
    23

    I

    Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

    EVMT

    -0.52%
    18.60
    18.62
    18.58
    948
    0.17%
    24

    K

    KraneShares California Carbon Allw ETF

    KCCA

    -0.53%
    14.95
    15.03
    14.95
    12.24K
    0.30%
    25

    I

    Invesco DB Base Metals Fund

    DBB

    -0.88%
    24.78
    25.09
    24.77
    270.87K
    1.26%
    26

    K

    KraneShares Global Carbon ETF

    KRBN

    -0.89%
    31.04
    31.32
    31.04
    10.98K
    0.89%
    27

    U

    USCF Sustainable Battery Metals Stgy Fd

    ZSB

    -0.97%
    23.45
    23.62
    23.45
    250
    0.64%
    28

    i

    iPath® Series B Carbon ETN

    GRN

    -1.11%
    29.67
    29.93
    29.67
    612
    0.07%
    29

    U

    United States Copper Index Fund, LP

    CPER

    -1.22%
    36.56
    37.20
    36.53
    15
    1.81%
    30

    R

    Roundhill Uranium ETF

    UX

    -1.38%
    31.15
    31.38
    30.90
    1.44K
    0.52%
    31

    B

    Breakwave Tanker Shipping ETF

    BWET

    -1.75%
    136.27
    141.13
    135.00
    1
    4.42%
    32

    i

    iShares Transition-Enabling Metals ETF

    TMET

    -2.09%
    31.41
    32.05
    31.41
    7.04K
    2.01%
    33

    U

    UBS ETRACS Silver Shares Covered Call ETN

    SLVO

    -2.39%
    91.16
    93.23
    91.13
    8
    2.22%
    34

    F

    FT Vest Gold Strategy Trgt Inc ETF

    IGLD

    -2.52%
    25.13
    25.68
    25.03
    8
    2.40%
    35

    a

    abrdn Physical Palladium Shares ETF

    PALL

    -2.53%
    138.12
    142.73
    138.12
    459
    3.16%
    36

    N

    NEOS Gold High Income ETF

    IAUI

    -2.62%
    57.21
    58.46
    57.18
    4
    2.16%
    37

    i

    iShares Gold Trust

    IAU

    -2.79%
    88.04
    90.20
    87.85
    3.99K
    2.58%
    38

    a

    abrdn Physical Gold Shares ETF

    SGOL

    -2.79%
    44.56
    45.67
    44.47
    496
    2.61%
    39

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    -2.80%
    46.14
    47.27
    46.05
    324
    2.57%
    40

    S

    SPDR® Gold MiniShares® Trust

    GLDM

    -2.81%
    92.58
    94.84
    92.37
    2.16K
    2.57%
    41

    V

    VanEck Merk Gold Trust

    OUNZ

    -2.81%
    44.99
    46.09
    44.90
    58
    2.50%
    42

    i

    iShares® Gold Trust Micro

    IAUM

    -2.83%
    46.62
    47.78
    46.52
    424
    2.63%
    43

    S

    SPDR® Gold Shares

    GLD

    -2.83%
    429.57
    440.25
    428.71
    13.10K
    2.61%
    44

    G

    GraniteShares Gold Trust

    BAR

    -2.87%
    46.06
    47.21
    45.96
    3
    2.61%
    45

    U

    USCF Gold Strategy Plus Income Fund

    USG

    -2.94%
    37.15
    38.04
    37.15
    11.31K
    0.50%
    46

    S

    Sprott Physical Gold Trust

    PHYS

    -2.96%
    35.44
    36.37
    35.37
    491
    2.72%
    47

    S

    Sprott Physical Platinum and Palladium Trust

    SPPP

    -2.98%
    15.98
    16.57
    15.90
    1
    4.07%
    48

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    -3.05%
    31.82
    32.61
    31.75
    76.83K
    2.42%
    49

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    -3.14%
    62.22
    63.86
    62.21
    15.30K
    2.59%
    50

    I

    Invesco DB Precious Metals Fund

    DBP

    -3.15%
    110.55
    113.12
    110.39
    5.31K
    2.19%
    51

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    -3.19%
    168.83
    172.28
    168.83
    53.37K
    1.98%
    52

    G

    GraniteShares Platinum Trust

    PLTM

    -3.24%
    19.39
    20.04
    19.30
    15
    3.59%
    53

    a

    abrdn Physical Platinum Shares ETF

    PPLT

    -3.29%
    183.08
    189.30
    182.43
    936
    3.58%
    54

    S

    Sprott Physical Gold and Silver Trust

    CEF

    -3.56%
    48.23
    49.69
    48.16
    976
    3.05%
    55

    a

    abrdn Physical Precious Metals Basket Shares ETF

    GLTR

    -3.65%
    219.33
    226.08
    219.06
    2
    3.07%
    56

    S

    Simplify Gold Strategy PLUS Income ETF

    YGLD

    -4.18%
    40.45
    41.96
    40.35
    20
    3.76%
    57

    a

    abrdn Physical Silver Shares ETF

    SIVR

    -5.05%
    71.96
    75.15
    71.80
    3.84K
    4.42%
    58

    i

    iShares Silver Trust

    SLV

    -5.07%
    68.49
    71.56
    68.35
    131.03K
    4.42%
    59

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    -5.13%
    35.15
    36.65
    35.00
    17
    4.38%
    60

    S

    Sprott Physical Silver Trust

    PSLV

    -5.33%
    24.32
    25.51
    24.25
    22.29K
    4.90%
    61

    Y

    YieldMax Gold Miners Option Income Strategy ETF

    GDXY

    -5.63%
    13.75
    14.47
    13.68
    1.73K
    5.42%