• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Focused

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    B

    Breakwave Tanker Shipping ETF

    BWET

    +4.65%
    199.90
    211.10
    197.01
    143.18K
    7.38%
    2

    Y

    YieldMax Gold Miners Option Income Strategy ETF

    GDXY

    +2.43%
    10.94
    11.00
    10.73
    746.34K
    2.53%
    3

    U

    United States Natural Gas Fund, LP

    UNG

    +1.70%
    11.35
    11.38
    11.16
    5.35M
    1.93%
    4

    U

    United States Copper Index Fund, LP

    CPER

    +1.57%
    39.55
    39.56
    38.90
    580.34K
    1.69%
    5

    i

    iShares Strategic Metals ETF

    ISTM

    +1.23%
    31.23
    31.29
    30.51
    10.35K
    2.53%
    6

    S

    Sprott Physical Silver Trust

    PSLV

    +1.22%
    21.56
    21.78
    21.04
    9.22M
    3.50%
    7

    I

    Invesco DB Base Metals Fund

    DBB

    +1.06%
    25.73
    25.73
    25.50
    198.28K
    0.83%
    8

    U

    UBS ETRACS Silver Shares Covered Call ETN

    SLVO

    +1.04%
    79.35
    79.83
    78.04
    183.25K
    2.29%
    9

    U

    United States 12 Month Natural Gas Fund, LP

    UNL

    +0.79%
    6.41
    6.41
    6.33
    73.51K
    1.12%
    10

    a

    abrdn Physical Silver Shares ETF

    SIVR

    +0.78%
    64.43
    64.97
    62.89
    1.25M
    3.19%
    11

    i

    iShares Silver Trust

    SLV

    +0.77%
    61.29
    61.83
    59.87
    21.27M
    3.22%
    12

    S

    Sprott Physical Gold and Silver Trust

    CEF

    +0.62%
    43.55
    43.79
    42.92
    795.17K
    1.96%
    13

    I

    Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

    EVMT

    +0.49%
    18.60
    18.60
    18.57
    497
    0.59%
    14

    T

    Teucrium Corn Fund

    CORN

    +0.48%
    16.80
    16.92
    16.72
    258.24K
    1.20%
    15

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    +0.42%
    151.62
    152.00
    150.50
    41.45K
    0.99%
    16

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    +0.37%
    29.50
    29.89
    28.93
    66.44K
    3.28%
    17

    U

    USCF Sustainable Battery Metals Strategy Fund

    ZSB

    +0.35%
    22.92
    22.92
    22.92
    109
    --
    18

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    +0.34%
    27.64
    27.75
    27.40
    58.65K
    1.25%
    19

    a

    abrdn Physical Precious Metals Basket Shares ETF

    GLTR

    +0.30%
    196.02
    197.19
    193.44
    71.18K
    1.92%
    20

    K

    KraneShares California Carbon Allowance ETF

    KCCA

    +0.24%
    16.42
    16.47
    16.05
    21.43K
    2.59%
    21

    S

    Sprott Physical Gold Trust

    PHYS

    +0.19%
    31.75
    31.96
    31.53
    2.47M
    1.36%
    22

    N

    NEOS Gold High Income ETF

    IAUI

    +0.16%
    51.29
    51.59
    50.91
    174.79K
    1.33%
    23

    S

    Simplify Gold Strategy ETF

    YGLD

    +0.16%
    33.94
    34.15
    33.62
    11.60K
    1.56%
    24

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    +0.12%
    41.53
    41.76
    41.19
    2.34M
    1.36%
    25

    G

    GraniteShares Gold Trust

    BAR

    +0.12%
    41.47
    41.70
    41.15
    587.59K
    1.28%
    26

    S

    SPDR® Gold MiniShares

    GLDM

    +0.11%
    83.32
    83.80
    82.64
    4.73M
    1.39%
    27

    i

    iShares® Gold Trust Micro

    IAUM

    +0.10%
    41.96
    42.20
    41.62
    2.14M
    1.38%
    28

    a

    abrdn Physical Gold Shares ETF

    SGOL

    +0.10%
    40.10
    40.33
    39.78
    4.49M
    1.39%
    29

    a

    abrdn Physical Palladium Shares ETF

    PALL

    +0.09%
    23.23
    23.32
    22.83
    1.03M
    2.11%
    30

    I

    Invesco DB Precious Metals Fund

    DBP

    +0.09%
    98.88
    99.19
    97.84
    6.10K
    1.37%
    31

    i

    iShares Gold Trust

    IAU

    +0.08%
    79.19
    79.66
    78.57
    9.88M
    1.38%
    32

    V

    VanEck Merk Gold Trust

    OUNZ

    +0.07%
    40.48
    40.71
    40.19
    497.13K
    1.26%
    33

    S

    SPDR® Gold Shares

    GLD

    +0.06%
    386.54
    388.77
    383.35
    7.53M
    1.40%
    34

    T

    Teucrium Soybean Fund

    SOYB

    +0.04%
    24.13
    24.19
    24.08
    37.52K
    0.46%
    35

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    10.50
    --
    --
    0
    --
    36

    D

    DB Agriculture Long ETN

    AGFXF

    --
    10.30
    --
    --
    0
    --
    37

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    7.45
    --
    --
    0
    --
    38

    U

    USCF Gold Strategy Plus Income Fund

    USG

    -0.03%
    33.59
    34.99
    33.18
    10.02K
    0.00%
    39

    I

    Invesco Agriculture Commodity Strategy No K-1 ETF

    PDBA

    -0.06%
    35.03
    35.18
    35.01
    45.02K
    0.49%
    40

    R

    Roundhill Uranium ETF

    UX

    -0.11%
    28.00
    28.18
    27.90
    1.67K
    0.00%
    41

    T

    Teucrium Agricultural Strategy No K-1 ETF

    TILL

    -0.17%
    17.20
    17.33
    17.17
    17.35K
    0.89%
    42

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    -0.20%
    55.98
    56.29
    55.59
    26.86K
    1.11%
    43

    K

    KraneShares Global Carbon ETF

    KRBN

    -0.21%
    32.50
    32.62
    32.42
    10.73K
    0.61%
    44

    I

    Invesco DB Agriculture Fund

    DBA

    -0.23%
    26.24
    26.36
    26.24
    811.66K
    0.44%
    45

    F

    FT Vest Gold Strategy Target Income ETF

    IGLD

    -0.23%
    22.00
    22.15
    21.85
    186.70K
    1.36%
    46

    T

    Teucrium Agricultural Fund

    TAGS

    -0.25%
    23.62
    23.87
    23.62
    15.76K
    1.09%
    47

    T

    Teucrium Wheat Fund

    WEAT

    -0.40%
    22.34
    22.65
    22.33
    548.23K
    1.40%
    48

    T

    Teucrium Sugar Fund

    CANE

    -0.53%
    9.39
    9.54
    9.37
    372.27K
    1.80%
    49

    G

    GraniteShares Platinum Trust

    PLTM

    -0.54%
    16.44
    16.49
    16.25
    110.04K
    1.47%
    50

    a

    abrdn Physical Platinum Shares ETF

    PPLT

    -0.58%
    15.54
    15.60
    15.33
    1.93M
    1.73%
    51

    i

    iPath® Series B Carbon ETN

    GRN

    -0.63%
    30.71
    30.71
    30.71
    13
    --
    52

    U

    United States Gasoline Fund, LP

    UGA

    -0.87%
    105.14
    106.74
    104.47
    60.89K
    2.14%
    53

    S

    Sprott Physical Platinum and Palladium Trust

    SPPP

    -1.18%
    13.40
    13.59
    13.22
    722.49K
    2.58%
    54

    U

    UBS ETRACS Crude Oil Shares Covered Call ETN

    USOI

    -1.52%
    52.29
    54.11
    52.00
    62.82K
    3.97%
    55

    U

    USCF Energy Commodity Strategy Absolute Return Fund

    USE

    -1.86%
    30.32
    30.41
    30.32
    114
    --
    56

    U

    United States 12 Month Oil Fund, LP

    USL

    -2.34%
    50.86
    52.30
    50.63
    43.84K
    2.83%
    57

    I

    Invesco DB Energy Fund

    DBE

    -2.43%
    29.35
    30.08
    29.33
    39.56K
    2.38%
    58

    U

    United States Oil Fund, LP

    USO

    -2.64%
    125.43
    129.77
    125.30
    8.52M
    3.47%
    59

    U

    United States Brent Oil Fund, LP

    BNO

    -2.67%
    47.82
    49.52
    47.74
    3.83M
    3.58%
    60

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    -2.70%
    53.41
    54.92
    53.40
    203.57K
    2.66%
    61

    I

    Invesco DB Oil Fund

    DBO

    -2.90%
    20.46
    21.18
    20.46
    1.08M
    3.33%