Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

+11.00%
30.68
31.45
27.96
17.73M
12.59%
2

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

+10.70%
6.52
6.73
6.13
44.83M
10.17%
3

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

+7.28%
25.21
25.68
23.71
19.38M
8.36%
4

P

ProShares VIX Short-Term Futures ETF

VIXY

+7.23%
24.31
24.76
22.87
7.40M
8.32%
5

P

ProShares Shrt Bitcoin ETF

BITI

+5.14%
28.43
28.94
27.62
5.60M
4.88%
6

R

Roundhill BRKB WeeklyPay ETF

BRKW

+2.39%
39.37
39.51
38.84
5.47K
1.70%
7

P

ProShares UltraShort Euro

EUO

+1.59%
30.03
30.05
29.69
32.57K
1.22%
8

R

Roundhill UNH WeeklyPay ETF

UNHW

+1.28%
52.69
52.91
52.20
5.52K
1.37%
9

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

+0.84%
26.48
26.49
26.11
796.24K
0.69%
10

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

+0.80%
54.28
54.78
54.09
10.83K
1.29%
11

R

Roundhill NFLX WeeklyPay ETF

NFLW

+0.79%
19.75
19.85
19.44
19.64K
1.76%
12

P

ProShares VIX Mid-Term Futures ETF

VIXM

+0.78%
15.44
15.62
15.40
323.96K
1.44%
13

I

Invesco DB US Dollar Index Bullish Fund

UUP

+0.65%
28.02
28.05
27.90
2.01M
0.53%
14

P

ProShares UltraShort Yen

YCS

+0.35%
54.74
54.98
54.66
17.07K
0.60%
15

R

Roundhill COST WeeklyPay ETF

COSW

+0.14%
42.94
44.07
42.94
5.90K
1.53%
16

P

ProShares Ultra Yen

YCL

-0.31%
17.90
17.95
17.84
32.43K
0.61%
17

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

-0.64%
43.92
44.08
43.84
3.88K
0.54%
18

I

Invesco DB US Dollar Index Bearish Fund

UDN

-0.66%
18.03
18.12
18.03
94.74K
0.47%
19

R

Roundhill AAPL WeeklyPay ETF

AAPW

-1.27%
41.05
42.10
40.89
14.55K
2.91%
20

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-1.36%
72.37
72.91
71.25
43.73K
2.26%
21

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

-1.42%
28.81
29.15
28.81
252
--
22

P

ProShares Ultra Euro

ULE

-1.45%
12.59
12.73
12.57
5.95K
1.21%
23

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

-1.58%
7.81
7.90
7.81
2.22K
1.41%
24

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

-2.21%
30.12
30.92
29.83
37.76K
2.81%
25

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

-2.23%
18.80
19.01
18.80
201
--
26

R

Roundhill UBER WeeklyPay ETF

UBEW

-2.28%
27.83
28.19
27.65
3.09K
1.76%
27

R

Roundhill MSFT WeeklyPay ETF

MSFW

-3.17%
28.83
29.81
28.63
23.73K
3.49%
28

R

Roundhill AMZN WeeklyPay ETF

AMZW

-3.32%
38.43
40.20
38.43
15.94K
4.20%
29

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-3.49%
19.06
19.62
18.97
116.79K
2.99%
30

P

ProShares Short VIX Short-Term Futures ETF

SVXY

-3.72%
53.77
55.68
53.36
2.67M
4.15%
31

R

Roundhill Top WeeklyPay ETF

TOPW

-4.28%
36.24
37.79
36.13
80.13K
4.38%
32

R

Roundhill Gold WeeklyPay ETF

GLDW

-4.54%
45.51
46.77
45.51
18.27K
2.64%
33

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

-4.74%
23.49
24.37
23.45
249.80K
3.73%
34

R

Roundhill BABA WeeklyPay ETF

BABW

-4.91%
25.37
26.30
25.37
1.62K
2.04%
35

R

Roundhill PLTR WeeklyPay ETF

PLTW

-5.71%
20.79
22.00
20.54
186.04K
6.26%
36

R

Roundhill META WeeklyPay ETF

METW

-6.79%
26.54
28.50
26.08
12.07K
6.81%
37

R

Roundhill NVDA WeeklyPay ETF

NVDW

-6.93%
38.12
40.05
37.91
92.91K
5.37%
38

R

Roundhill TSLA WeeklyPay ETF

TSLW

-7.72%
22.72
25.08
22.53
181.23K
10.01%
39

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

-7.96%
23.78
23.78
23.40
1.61K
--
40

R

Roundhill HOOD WeeklyPay ETF

HOOW

-8.64%
24.01
25.80
23.07
239.62K
10.41%
41

R

Roundhill MSTR WeeklyPay ETF

MSTW

-9.11%
5.09
5.37
4.785
1.00M
9.64%
42

R

Roundhill COIN WeeklyPay ETF

COIW

-9.17%
9.01
9.53
8.69
304.02K
8.08%
43

R

Roundhill AVGO WeeklyPay ETF

AVGW

-9.41%
42.67
45.81
42.67
61.83K
6.58%
44

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

-10.16%
11.51
12.21
11.02
340.16K
9.30%
45

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-10.26%
40.36
43.45
40.30
129.37K
6.58%
46

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

-11.60%
13.89
14.86
13.89
1.70K
1.09%
47

T

Teucrium 2x Long Daily XRP ETF

XXRP

-12.45%
2.390
2.560
2.270
6.63M
10.62%
48

D

Defiance Leveraged Long + Income MSTR ETF

MST

-12.92%
14.90
16.06
13.42
162.64K
15.39%
49

2

2x XRP ETF

XRPT

-13.23%
25.13
27.05
23.75
378.32K
11.33%
50

R

Roundhill AMD WeeklyPay ETF

AMDW

-13.25%
95.61
104.90
95.00
156.21K
8.98%
51

T

Tradr 2X Long CORZ Daily ETF

COZX

-14.19%
23.56
27.00
22.40
21.36K
11.98%
52

R

Roundhill ARM WeeklyPay ETF

ARMW

-14.58%
77.53
89.05
75.66
40.66K
12.38%
53

T

T-Rex 2X Long Ether Daily Target ETF

ETU

-23.27%
3.100
3.580
3.010
537.97K
14.10%