Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

R

Roundhill AMZN WeeklyPay ETF

AMZW

+6.02%
35.56
35.67
34.27
14.65K
3.35%
2

R

Roundhill PLTR WeeklyPay ETF

PLTW

+4.69%
24.73
25.19
23.47
237.40K
7.28%
3

T

Tradr 2X Long CORZ Daily ETF

COZX

+4.51%
4.870
5.09
4.750
33.52K
7.30%
4

R

Roundhill TSLA WeeklyPay ETF

TSLW

+4.37%
17.27
17.35
16.62
99.06K
4.41%
5

R

Roundhill AMD WeeklyPay ETF

AMDW

+2.15%
84.09
86.82
83.50
62.44K
4.03%
6

R

Roundhill AVGO WeeklyPay ETF

AVGW

+2.10%
29.43
29.94
29.31
13.95K
1.77%
7

P

ProShares Short VIX Short-Term Futures ETF

SVXY

+1.93%
63.26
63.85
62.87
3.85M
1.58%
8

R

Roundhill NVDA WeeklyPay ETF

NVDW

+1.76%
34.22
34.61
33.79
50.61K
2.42%
9

R

Roundhill Top WeeklyPay ETF

TOPW

+1.66%
33.33
33.54
33.10
80.51K
1.34%
10

R

Roundhill UNH WeeklyPay ETF

UNHW

+1.59%
47.25
47.25
46.59
8.04K
2.00%
11

P

Proshares UltraShort Ether ETF

ETHD

+1.57%
30.34
30.58
29.64
553.95K
3.16%
12

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+1.56%
58.00
58.32
57.47
26.18K
1.23%
13

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+1.17%
21.57
21.74
21.53
98.39K
0.94%
14

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

+1.03%
31.12
31.12
31.07
7.56K
0.32%
15

2

2x Solana ETF

SOLT

+1.02%
57.45
58.84
56.92
261.03K
3.38%
16

R

Roundhill MSFT WeeklyPay ETF

MSFW

+0.92%
33.52
33.60
33.33
7.31K
0.45%
17

P

Proshares Ultra Bitcoin ETF

BITU

+0.77%
14.40
14.63
14.35
3.20M
1.96%
18

P

ProShares UltraShort Yen

YCS

+0.75%
54.84
54.88
54.72
10.71K
0.15%
19

R

Roundhill COST WeeklyPay ETF

COSW

+0.72%
40.02
40.02
39.38
2.23K
1.51%
20

2

2x Bitcoin Strategy ETF

BITX

+0.70%
18.60
18.91
18.53
5.35M
2.06%
21

D

Direxion Daily Bitcoin Bull 2X ETF

BTCU

+0.66%
25.79
26.18
25.73
7.48K
1.29%
22

P

ProShares Ultra Solana ETF

SLON

+0.63%
31.75
32.63
31.69
26.48K
2.84%
23

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

+0.62%
18.95
19.25
18.91
21.01K
1.59%
24

P

ProShares UltraShort Euro

EUO

+0.53%
32.27
32.54
32.23
10.08K
0.22%
25

P

ProShares VIX Mid-Term Futures ETF

VIXM

+0.47%
12.90
12.92
12.76
307.11K
1.25%
26

P

ProShares Ultra XRP ETF

UXRP

+0.47%
12.80
13.05
12.66
50.85K
2.90%
27

I

Invesco DB US Dollar Index Bullish Fund

UUP

+0.28%
29.00
29.01
28.93
992.91K
0.26%
28

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

+0.18%
45.42
45.52
45.01
72.90K
0.78%
29

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+0.18%
16.37
16.48
16.37
44.47K
0.64%
30

R

Roundhill ARM WeeklyPay ETF

ARMW

+0.16%
32.36
33.97
32.23
42.72K
5.37%
31

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.11%
28.37
28.49
28.34
20.80K
0.44%
32

2

2x XRP ETF

XRPT

+0.11%
28.03
28.65
27.76
88.71K
3.19%
33

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

+0.07%
17.18
17.24
17.18
301
--
34

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

+0.07%
27.10
27.12
27.04
132.83K
0.30%
35

R

Roundhill AAPL WeeklyPay ETF

AAPW

-0.09%
41.51
41.92
41.35
12.90K
1.34%
36

T

Teucrium 2x Long Daily XRP ETF

XXRP

-0.12%
25.90
26.46
25.66
200.40K
3.03%
37

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.13%
40.31
40.34
40.30
1.54K
0.00%
38

P

ProShares Ultra Euro

ULE

-0.24%
11.92
11.92
11.86
6.38K
0.50%
39

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

-0.26%
39.70
39.70
39.70
183
--
40

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

-0.33%
3.065
3.075
3.010
14.53M
2.11%
41

P

ProShares Shrt Bitcoin ETF

BITI

-0.33%
18.03
18.06
17.88
506.73K
0.99%
42

I

Invesco DB US Dollar Index Bearish Fund

UDN

-0.34%
17.80
17.85
17.80
33.21K
0.27%
43

P

Proshares Ultrashort Bitcoin ETF

SBIT

-0.47%
31.75
31.82
31.19
569.58K
1.91%
44

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

-0.50%
16.93
17.10
16.93
1.84K
0.94%
45

R

Roundhill BABA WeeklyPay ETF

BABW

-0.56%
18.84
19.00
18.84
781
1.00%
46

P

ProShares Ultra Yen

YCL

-0.66%
17.98
18.06
17.98
9.57K
0.44%
47

R

Roundhill META WeeklyPay ETF

METW

-0.68%
27.55
27.55
27.02
13.41K
1.54%
48

R

Roundhill UBER WeeklyPay ETF

UBEW

-0.70%
23.24
23.53
23.24
2.23K
1.24%
49

R

Roundhill Gold WeeklyPay ETF

GLDW

-0.77%
38.63
38.85
38.56
6.01K
0.73%
50

T

T-Rex 2X Long Ether Daily Target ETF

ETU

-0.78%
6.32
6.52
6.27
44.58K
3.36%
51

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

-0.84%
38.76
38.76
38.76
45
--
52

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

-0.85%
6.45
6.45
6.35
9.81K
0.46%
53

R

Roundhill MSTR WeeklyPay ETF

MSTW

-0.94%
4.040
4.220
4.040
461.26K
4.29%
54

D

Defiance Leveraged Long + Income MSTR ETF

MST

-0.96%
11.36
12.03
11.32
69.98K
6.19%
55

R

Roundhill NFLX WeeklyPay ETF

NFLW

-1.16%
13.98
14.00
13.83
74.76K
1.06%
56

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-1.30%
36.27
36.68
36.15
33.89K
1.44%
57

2

2x Ether ETF

ETHU

-1.41%
23.77
24.34
23.56
3.29M
3.24%
58

P

Proshares Ultra Ether ETF

ETHT

-1.62%
15.20
15.60
15.11
717.12K
3.17%
59

2

21Shares 2x Long Dogecoin ETF

TXXD

-2.59%
32.20
32.82
31.95
9.59K
2.63%
60

R

Roundhill HOOD WeeklyPay ETF

HOOW

-2.65%
21.62
22.83
21.57
352.51K
5.45%
61

R

Roundhill COIN WeeklyPay ETF

COIW

-3.08%
7.55
7.96
7.49
177.38K
5.78%
62

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

-3.21%
17.79
18.01
17.44
24.21M
3.10%
63

2

21Shares 2x Long HYPE ETF

TXXH

-3.94%
52.04
54.51
52.04
1.11K
4.85%
64

2

2x Stellar ETF

STLU

-4.05%
14.22
14.46
14.13
2.02K
1.59%
65

P

ProShares VIX Short-Term Futures ETF

VIXY

-4.06%
17.01
17.27
16.72
4.93M
3.08%
66

2

2x Cardano ETF

CRDX

-6.04%
10.15
10.42
10.05
72.87K
2.87%
67

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

-6.05%
17.38
17.73
16.87
18.82M
4.65%
68

2

2x Sui ETF

SUIL

-6.09%
9.29
9.44
9.29
5.28K
1.41%
69

2

21Shares 2x Long Sui ETF

TXXS

-6.67%
32.64
33.50
32.63
4.96K
4.29%
70

2

2x Chainlink ETF

CHNU

-6.86%
27.88
28.95
27.88
4.60K
2.29%
71

2

2x Avalanche ETF

AVAZ

-9.64%
13.35
14.04
13.35
29.18K
3.72%