Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

I

INVESTMENT MANAGERS SER TR II

COZX

+9.69%
16.42
16.90
14.66
111.59K
13.84%
2

R

Roundhill UNH WeeklyPay ETF

UNHW

+8.50%
46.47
47.94
46.27
14.49K
3.89%
3

R

Roundhill AMD WeeklyPay ETF

AMDW

+4.29%
58.37
58.72
56.48
55.58K
3.99%
4

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+4.15%
28.52
28.52
27.52
5.91K
0.77%
5

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

+3.40%
4.410
4.435
4.240
13.73M
4.58%
6

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

+2.71%
39.85
40.95
38.63
7.04M
5.98%
7

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

+1.91%
29.89
30.40
29.25
7.33M
3.90%
8

R

Roundhill MSFT WeeklyPay ETF

MSFW

+1.86%
30.61
30.88
30.08
8.59K
2.68%
9

P

ProShares VIX Short-Term Futures ETF

VIXY

+1.83%
28.91
29.37
28.24
3.82M
4.00%
10

P

ProShares Short

BITI

+1.73%
23.53
23.59
23.04
1.06M
2.36%
11

P

ProShares UltraShort Yen

YCS

+1.13%
53.89
53.89
53.45
13.94K
0.74%
12

P

ProShares UltraShort Euro

EUO

+1.09%
28.77
28.81
28.57
10.43K
2.46%
13

R

Roundhill COST WeeklyPay ETF

COSW

+1.02%
46.12
46.12
45.22
2.68K
0.97%
14

R

Roundhill AMZN WeeklyPay ETF

AMZW

+1.01%
41.12
42.20
41.01
16.86K
2.12%
15

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

+0.55%
55.90
56.11
55.28
19.67K
1.49%
16

I

Invesco DB US Dollar Index Bullish Fund

UUP

+0.55%
27.47
27.47
27.34
1.64M
0.45%
17

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

+0.50%
25.98
25.99
25.84
210.16K
0.53%
18

R

Roundhill AVGO WeeklyPay ETF

AVGW

+0.50%
47.93
48.15
46.98
36.06K
2.46%
19

P

ProShares VIX Mid-Term Futures ETF

VIXM

+0.44%
15.93
16.02
15.77
340.80K
1.58%
20

R

Roundhill META WeeklyPay ETF

METW

-0.21%
32.16
32.56
32.05
5.10K
1.57%
21

R

Roundhill PLTR WeeklyPay ETF

PLTW

-0.21%
24.34
25.20
24.09
130.07K
3.98%
22

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

-0.27%
22.50
22.68
22.49
93.68K
0.84%
23

R

Roundhill ARM WeeklyPay ETF

ARMW

-0.33%
38.87
40.49
38.69
34.42K
3.36%
24

I

Invesco DB US Dollar Index Bearish Fund

UDN

-0.44%
18.27
18.35
18.26
75.39K
0.44%
25

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

-0.53%
18.62
18.62
18.53
1.24K
0.00%
26

R

Roundhill UBER WeeklyPay ETF

UBEW

-0.55%
32.47
32.67
32.47
319
0.00%
27

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

-0.72%
27.66
27.86
27.66
230
--
28

R

Roundhill Top WeeklyPay ETF

TOPW

-0.73%
37.33
37.85
37.33
74.97K
1.38%
29

R

ROUNDHILL ETF TRUST

TSYW

-0.76%
45.34
45.57
45.26
18.05K
0.28%
30

P

ProShares Ultra Yen

YCL

-0.87%
18.17
18.27
18.13
16.79K
0.63%
31

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0.87%
19.46
19.81
19.45
35.87K
1.83%
32

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.88%
38.32
38.80
38.32
6.54K
1.24%
33

P

ProShares Ultra Euro

ULE

-0.94%
13.05
13.17
13.04
6.95K
0.68%
34

P

ProShares Short VIX Short-Term Futures ETF

SVXY

-0.94%
49.67
50.21
49.23
1.98M
1.95%
35

R

Roundhill NVDA WeeklyPay ETF

NVDW

-1.19%
39.00
39.54
38.76
72.94K
1.96%
36

A

ARROW INVTS TR

ORO

-1.37%
19.50
19.50
19.50
6
--
37

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

-1.64%
8.03
8.04
7.90
1.02K
1.59%
38

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-1.81%
67.17
69.00
67.09
16.06K
2.67%
39

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

-1.98%
30.17
30.61
30.12
17.75K
0.88%
40

R

Roundhill TSLA WeeklyPay ETF

TSLW

-2.05%
23.84
24.44
23.83
93.31K
2.40%
41

2

2x XRP ETF

XRPT

-2.18%
44.20
45.86
44.01
89.10K
3.76%
42

T

Teucrium 2x Long Daily XRP ETF

XXRP

-2.57%
4.170
4.365
4.160
3.00M
4.79%
43

R

Roundhill NFLX WeeklyPay ETF

NFLW

-2.88%
23.63
24.20
23.61
11.14K
1.77%
44

T

T-Rex 2X Long Ether Daily Target ETF

ETU

-3.05%
6.99
7.19
6.96
171.56K
3.15%
45

R

Roundhill Gold WeeklyPay ETF

GLDW

-3.05%
52.21
53.63
52.21
17.53K
2.38%
46

R

Roundhill AAPL WeeklyPay ETF

AAPW

-3.22%
35.71
36.67
35.71
11.39K
2.53%
47

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-3.25%
18.47
19.07
18.38
56.57K
3.61%
48

R

Roundhill BABA WeeklyPay ETF

BABW

-4.38%
30.67
30.83
30.67
2.00K
0.00%
49

T

T-REX 2X Long XRP Daily Target ETF

XRPK

-4.62%
8.26
8.56
8.26
5.97K
2.20%
50

R

Roundhill MSTR WeeklyPay ETF

MSTW

-4.73%
8.25
8.76
8.22
662.12K
6.24%
51

T

T-REX 2X Long SOL Daily Target ETF

SOLX

-4.84%
8.95
9.04
8.91
2.77K
1.41%
52

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

-5.07%
19.90
19.90
19.90
176
--
53

R

Roundhill HOOD WeeklyPay ETF

HOOW

-6.36%
27.85
29.73
27.83
179.60K
5.63%
54

D

Defiance Leveraged Long + Inc MSTR ETF

MST

-7.02%
30.78
33.80
30.70
55.87K
9.27%
55

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-7.52%
52.52
56.10
52.41
82.49K
6.50%
56

R

Roundhill COIN WeeklyPay ETF

COIW

-8.93%
13.46
14.71
13.37
161.93K
7.85%