Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares Ultra VIX Short-Term Futures

UVXY

+20.87%
54.09
54.25
48.01
13.33M
13.88%
2

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

+13.71%
35.67
35.76
32.89
24.47M
9.13%
3

P

ProShares VIX Short-Term Futures

VIXY

+13.51%
34.45
34.59
31.82
10.39M
9.13%
4

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

+11.40%
66.16
67.13
64.17
13.72K
3.86%
5

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

+8.73%
5.54
5.61
5.40
20.97M
4.12%
6

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+7.98%
21.87
22.07
21.29
5.78K
3.85%
7

P

ProShares Short

BITI

+4.51%
26.66
26.80
26.32
1.92M
1.88%
8

R

Roundhill PLTR WeeklyPay ETF

PLTW

+3.91%
29.21
30.00
27.70
170.34K
8.01%
9

P

ProShares VIX Mid-Term Futures

VIXM

+3.81%
16.63
16.70
16.21
1.01M
2.93%
10

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+3.65%
58.16
58.36
57.08
18.93K
1.97%
11

R

Roundhill COST WeeklyPay ETF

COSW

+2.67%
48.55
48.55
46.20
37.20K
4.98%
12

R

Roundhill Gold WeeklyPay ETF

GLDW

+1.83%
61.78
61.98
60.79
31.21K
1.94%
13

R

Roundhill BABA WeeklyPay ETF

BABW

+1.25%
31.27
31.56
30.89
2.15K
2.15%
14

P

ProShares UltraShort Yen

YCS

+0.40%
52.26
52.27
52.06
47.48K
0.34%
15

P

ProShares Ultra Euro

ULE

+0.19%
12.82
12.82
12.70
9.30K
0.94%
16

I

Invesco DB US Dollar Bearish

UDN

+0.11%
18.15
18.18
18.09
201.50K
0.50%
17

P

ProShares UltraShort Euro

EUO

+0.03%
29.29
29.51
29.18
61.58K
0.99%
18

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

0.00%
26.00
26.10
26.00
263.00K
0.37%
19

I

Invesco DB US Dollar Bullish

UUP

-0.04%
27.47
27.59
27.44
3.32M
0.56%
20

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.30%
42.68
42.68
42.00
3.33K
0.41%
21

R

Roundhill NFLX WeeklyPay ETF

NFLW

-0.36%
27.34
27.45
27.06
8.27K
1.07%
22

R

Roundhill UBER WeeklyPay ETF

UBEW

-0.42%
33.27
33.35
33.27
1.09K
0.00%
23

R

ROUNDHILL ETF TRUST

TSYW

-0.44%
47.44
47.56
47.08
2.55K
0.92%
24

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-0.52%
63.40
64.12
61.00
164.34K
4.90%
25

P

ProShares Ultra Yen

YCL

-0.59%
18.60
18.72
18.60
72.79K
0.64%
26

R

Roundhill AVGO WeeklyPay ETF

AVGW

-0.66%
40.94
42.66
40.45
48.96K
5.24%
27

R

Roundhill MSFT WeeklyPay ETF

MSFW

-0.91%
30.66
31.08
30.66
13.40K
1.30%
28

R

Roundhill UNH WeeklyPay ETF

UNHW

-0.95%
38.89
38.99
38.79
4.03K
0.50%
29

A

ARROW INVTS TR

ORO

-0.97%
18.96
19.18
18.96
106
--
30

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

-1.14%
8.27
8.31
8.27
408
0.00%
31

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

-1.19%
29.83
30.02
29.61
18.65K
1.05%
32

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-1.30%
62.27
62.71
61.26
30.22K
1.75%
33

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

-1.51%
21.74
21.97
21.69
115.04K
1.13%
34

R

Roundhill AAPL WeeklyPay ETF

AAPW

-1.89%
35.89
36.01
35.50
8.09K
1.19%
35

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

-1.93%
18.56
18.65
18.56
1.10K
0.05%
36

R

Roundhill WeeklyPay Universe ETF

WPAY

-2.00%
35.95
36.33
35.84
63.56K
1.30%
37

R

Roundhill AMZN WeeklyPay ETF

AMZW

-2.13%
36.34
36.68
35.95
45.23K
1.88%
38

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-2.30%
18.65
18.83
18.57
70.67K
1.36%
39

R

Roundhill TSLA WeeklyPay ETF

TSLW

-2.61%
26.26
26.66
26.13
158.56K
1.93%
40

R

Roundhill META WeeklyPay ETF

METW

-2.84%
32.46
32.72
32.01
8.05K
1.90%
41

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

-2.97%
26.67
27.06
26.66
1.47K
1.24%
42

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

-2.98%
20.17
20.33
20.17
1.03K
0.48%
43

R

Roundhill NVDA WeeklyPay ETF

NVDW

-3.34%
36.18
37.30
35.97
89.21K
3.38%
44

R

Roundhill AMD WeeklyPay ETF

AMDW

-4.23%
39.85
41.67
39.71
30.56K
4.68%
45

R

Roundhill COIN WeeklyPay ETF

COIW

-5.08%
15.12
15.61
14.94
91.34K
4.13%
46

R

Roundhill HOOD WeeklyPay ETF

HOOW

-5.24%
26.92
27.66
26.66
160.42K
3.53%
47

R

Roundhill MSTR WeeklyPay ETF

MSTW

-5.35%
7.26
7.44
7.15
443.27K
3.78%
48

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

-5.90%
9.15
9.58
9.15
865
3.81%
49

O

One+One S&P 500 and Bitcoin ETF

OOSB

-5.93%
9.71
10.01
9.71
144
2.90%
50

R

Roundhill ARM WeeklyPay ETF

ARMW

-6.04%
25.58
27.06
25.44
17.78K
3.53%
51

P

ProShares Short VIX Short-Term Futures

SVXY

-6.80%
46.58
48.85
46.58
6.07M
4.54%
52

T

Teucrium 2x Long Daily XRP ETF

XXRP

-7.47%
4.090
4.160
4.000
2.61M
3.62%
53

2

2x XRP ETF

XRPT

-8.37%
42.59
43.48
41.83
158.70K
3.55%
54

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-8.63%
15.77
16.19
15.54
154.34K
3.77%
55

D

Defiance Leveraged Long + Inc MSTR ETF

MST

-8.73%
3.450
3.582
3.360
869.18K
5.88%
56

T

T-REX 2X Long XRP Daily Target ETF

XRPK

-9.00%
8.28
8.39
8.10
9.35K
2.74%
57

T

T-REX 2X Long SOL Daily Target ETF

SOLX

-9.65%
9.49
9.58
9.19
5.30K
2.00%
58

T

T-REX 2X Long Ether Daily Target ETF

ETU

-10.93%
5.46
5.65
5.32
249.03K
5.38%
59

I

INVESTMENT MANAGERS SER TR II

COZX

-13.78%
8.98
10.20
8.95
13.68K
11.71%