Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Defiance Leveraged Long + Income AMD ETF

AMDU

+9.87%
24.25
25.41
23.02
15.73K
10.83%
2

R

Roundhill ARM WeeklyPay ETF

ARMW

+9.48%
27.96
28.15
27.55
8.30K
2.35%
3

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

+8.47%
43.55
43.55
39.91
14.27K
9.08%
4

R

Roundhill AMD WeeklyPay ETF

AMDW

+7.08%
57.39
59.38
54.62
102.50K
8.88%
5

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

+4.74%
4.090
4.110
3.820
14.98M
7.42%
6

R

Roundhill BABA WeeklyPay ETF

BABW

+4.27%
44.60
44.60
44.19
1.53K
0.96%
7

R

Roundhill UNH WeeklyPay ETF

UNHW

+2.76%
51.43
51.92
51.43
2.95K
0.96%
8

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+2.34%
73.00
74.12
70.99
42.25K
4.39%
9

P

ProShares Short

BITI

+2.31%
23.03
23.09
22.27
1.78M
3.67%
10

T

T-REX 2X Long SOL Daily Target ETF

SOLX

+2.25%
25.09
25.42
25.09
1.12K
1.36%
11

P

ProShares Short VIX Short-Term Futures

SVXY

+2.24%
53.47
54.44
53.19
1.51M
2.39%
12

R

Roundhill Gold WeeklyPay ETF

GLDW

+1.60%
59.85
60.70
59.84
11.58K
1.46%
13

R

Roundhill UBER WeeklyPay ETF

UBEW

+1.56%
40.22
40.36
40.22
1.03K
0.00%
14

R

Roundhill COST WeeklyPay ETF

COSW

+1.38%
48.39
48.53
47.84
6.37K
1.45%
15

R

Roundhill NVDA WeeklyPay ETF

NVDW

+1.33%
38.84
39.84
38.54
45.35K
3.40%
16

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+1.20%
19.81
19.81
19.81
202
0.00%
17

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+1.15%
19.32
19.32
19.32
795
0.00%
18

R

Roundhill META WeeklyPay ETF

METW

+0.94%
31.73
32.11
31.28
11.03K
2.64%
19

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0.75%
8.48
8.51
8.48
4.01K
0.36%
20

R

Roundhill TSLA WeeklyPay ETF

TSLW

+0.62%
29.93
30.62
29.77
90.33K
2.86%
21

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.48%
31.25
31.39
31.20
8.29K
0.61%
22

R

Roundhill WeeklyPay Universe ETF

WPAY

+0.38%
40.47
41.32
40.39
238.83K
2.31%
23

P

ProShares UltraShort Euro

EUO

+0.25%
28.64
28.67
28.54
7.88K
0.46%
24

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+0.15%
20.51
20.78
20.51
46.68K
1.32%
25

P

ProShares Ultra Yen

YCL

+0.11%
18.68
18.71
18.64
20.32K
0.38%
26

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0.09%
23.12
23.38
23.08
52.06K
1.30%
27

I

Invesco DB US Dollar Bullish

UUP

+0.06%
27.23
27.25
27.18
260.56K
0.27%
28

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

0.00%
27.78
--
--
0
--
29

A

ARROW INVTS TR

ORO

0.00%
18.60
--
--
0
--
30

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

0.00%
26.51
--
--
0
--
31

R

ROUNDHILL ETF TRUST

TSYW

0.00%
46.69
46.69
46.69
505
0.00%
32

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

0.00%
25.87
25.88
25.81
41.02K
0.24%
33

I

Invesco DB US Dollar Bearish

UDN

-0.06%
18.20
18.23
18.19
124.95K
0.25%
34

P

ProShares UltraShort Yen

YCS

-0.06%
52.13
52.21
52.01
31.90K
0.38%
35

P

ProShares Ultra Euro

ULE

-0.08%
13.05
13.12
13.05
1.28K
0.54%
36

D

Defiance Leveraged Long Income Hood ETF

HOOI

-0.21%
9.79
10.24
9.79
17.88K
4.59%
37

R

Roundhill HOOD WeeklyPay ETF

HOOW

-0.41%
42.08
43.47
41.80
189.33K
3.95%
38

R

Roundhill AAPL WeeklyPay ETF

AAPW

-0.45%
35.27
35.69
35.27
14.12K
1.18%
39

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.46%
42.09
42.25
42.00
4.91K
0.59%
40

P

ProShares VIX Mid-Term Futures

VIXM

-0.52%
15.17
15.17
15.01
95.59K
1.05%
41

O

One+One S&P 500 and Bitcoin ETF

OOSB

-0.78%
12.83
12.96
12.83
385
1.01%
42

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-0.83%
53.00
53.05
52.87
5.31K
0.34%
43

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-0.83%
69.28
71.41
68.35
73.90K
4.37%
44

D

Defiance Leveraged Long +Income SMCI ETF

SMCC

-1.19%
6.32
6.76
6.31
29.63K
7.04%
45

R

Roundhill AMZN WeeklyPay ETF

AMZW

-1.50%
40.76
41.66
40.66
13.57K
2.42%
46

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

-1.68%
12.10
12.32
12.10
229
1.79%
47

R

Roundhill COIN WeeklyPay ETF

COIW

-2.06%
18.98
19.62
18.84
41.31K
4.05%
48

T

Teucrium 2x Long Daily XRP ETF

XXRP

-2.25%
9.54
10.35
9.48
980.83K
8.92%
49

R

Roundhill AVGO WeeklyPay ETF

AVGW

-2.61%
42.89
44.25
42.75
48.02K
3.40%
50

R

Roundhill MSFT WeeklyPay ETF

MSFW

-2.65%
34.93
35.54
34.93
7.11K
1.71%
51

2

2x XRP ETF

XRPT

-2.65%
4.950
5.38
4.920
2.48M
8.95%
52

R

Roundhill MSTR WeeklyPay ETF

MSTW

-2.93%
9.70
10.26
9.64
212.35K
6.16%
53

I

INVESTMENT MANAGERS SER TR II

COZX

-3.25%
14.52
15.97
14.44
7.63K
10.19%
54

P

ProShares VIX Short-Term Futures

VIXY

-3.69%
27.41
27.68
26.31
3.14M
4.80%
55

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-3.78%
28.27
28.57
27.16
10.35M
4.80%
56

T

T-REX 2X Long XRP Daily Target ETF

XRPK

-3.84%
19.45
19.77
19.45
1.13K
1.58%
57

D

Defiance Leveraged Long + Inc MSTR ETF

MST

-4.56%
5.69
6.20
5.69
264.43K
8.59%
58

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-4.78%
28.38
30.47
28.38
148.66K
7.03%
59

R

Roundhill PLTR WeeklyPay ETF

PLTW

-4.87%
32.25
34.15
32.20
150.73K
5.75%
60

R

Roundhill NFLX WeeklyPay ETF

NFLW

-5.22%
23.25
23.85
22.96
31.26K
3.65%
61

P

ProShares Ultra VIX Short-Term Futures

UVXY

-5.83%
39.09
39.74
36.77
6.39M
7.17%
62

D

Defiance Leveraged Long +Income PLTR ETF

PLT

-7.09%
11.56
12.56
11.56
13.78K
8.06%
63

T

T-REX 2X Long Ether Daily Target ETF

ETU

-8.04%
13.26
14.56
13.19
130.78K
9.50%
64

D

Defiance Leveraged Long +Income HIMS ETF

HIMY

-14.58%
4.670
5.54
4.670
42.43K
15.91%