Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Defiance Leveraged Long + Income MSTR ETF

MST

+13.99%
13.96
14.30
12.44
594.70K
15.19%
2

T

Teucrium 2x Long Daily XRP ETF

XXRP

+9.81%
29.66
30.00
28.04
461.40K
7.25%
3

P

ProShares Ultra XRP ETF

UXRP

+9.47%
14.57
14.75
13.82
138.09K
6.95%
4

2

2x XRP ETF

XRPT

+9.19%
31.95
32.40
30.35
196.70K
6.90%
5

R

Roundhill MSTR WeeklyPay ETF

MSTW

+9.11%
4.670
4.740
4.335
1.49M
9.46%
6

2

2x Chainlink ETF

CHNU

+8.18%
31.81
32.30
30.03
10.02K
7.03%
7

T

Tradr 2X Long CORZ Daily ETF

COZX

+7.19%
5.22
5.33
4.900
80.17K
8.83%
8

2

2x Stellar ETF

STLU

+6.57%
15.89
16.02
15.51
3.59K
2.35%
9

2

2x Cardano ETF

CRDX

+6.07%
11.22
11.39
10.83
21.09K
3.59%
10

R

Roundhill PLTR WeeklyPay ETF

PLTW

+5.50%
25.89
26.01
24.46
98.89K
6.72%
11

2

2x Avalanche ETF

AVAZ

+5.33%
14.31
14.64
13.44
11.34K
8.80%
12

P

Proshares Ultra Bitcoin ETF

BITU

+4.99%
15.37
15.52
14.90
3.30M
4.20%
13

2

2x Ether ETF

ETHU

+4.98%
25.76
26.40
24.97
5.39M
5.82%
14

2

2x Bitcoin Strategy ETF

BITX

+4.84%
19.82
20.04
19.22
8.08M
4.28%
15

2

21Shares 2x Long Sui ETF

TXXS

+4.83%
36.68
36.95
35.89
1.27K
3.02%
16

P

Proshares Ultra Ether ETF

ETHT

+4.82%
16.53
16.91
16.05
1.18M
5.42%
17

T

T-Rex 2X Long Ether Daily Target ETF

ETU

+4.78%
6.80
6.95
6.65
172.04K
4.55%
18

D

Direxion Daily Bitcoin Bull 2X ETF

BTCU

+4.73%
27.46
27.73
26.74
18.09K
3.55%
19

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

+4.70%
20.20
20.34
19.55
62.96K
4.09%
20

2

2x Sui ETF

SUIL

+4.51%
10.42
10.66
10.02
51.41K
6.42%
21

P

ProShares Ultra Solana ETF

SLON

+4.48%
34.55
35.12
33.33
46.69K
5.05%
22

R

Roundhill COIN WeeklyPay ETF

COIW

+4.44%
8.01
8.18
7.75
193.37K
5.44%
23

R

Roundhill HOOD WeeklyPay ETF

HOOW

+4.35%
23.04
23.32
22.21
166.24K
4.48%
24

2

21Shares 2x Long HYPE ETF

TXXH

+4.32%
57.64
57.83
55.83
3.06K
3.62%
25

2

2x Solana ETF

SOLT

+4.29%
62.16
63.25
59.82
333.43K
5.75%
26

R

Roundhill TSLA WeeklyPay ETF

TSLW

+4.21%
18.32
18.40
18.00
74.85K
1.99%
27

2

21Shares 2x Long Dogecoin ETF

TXXD

+4.19%
35.45
35.99
34.54
4.54K
4.26%
28

R

Roundhill AMD WeeklyPay ETF

AMDW

+4.10%
86.76
87.37
83.90
66.31K
4.16%
29

R

Roundhill NVDA WeeklyPay ETF

NVDW

+3.41%
35.15
35.15
34.30
35.78K
2.31%
30

R

Roundhill ARM WeeklyPay ETF

ARMW

+3.00%
31.94
32.23
30.89
47.00K
4.33%
31

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

+2.74%
17.58
--
--
260
--
32

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+2.35%
40.65
40.65
40.57
882
0.00%
33

R

Roundhill AAPL WeeklyPay ETF

AAPW

+1.54%
41.63
41.77
40.92
8.92K
2.09%
34

R

Roundhill AVGO WeeklyPay ETF

AVGW

+1.24%
29.70
29.78
29.36
14.85K
1.43%
35

R

Roundhill META WeeklyPay ETF

METW

+0.96%
27.21
27.84
27.07
29.67K
2.45%
36

R

Roundhill Top WeeklyPay ETF

TOPW

+0.88%
33.33
33.49
33.00
40.97K
1.47%
37

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

+0.82%
17.34
17.34
17.11
7.18K
0.70%
38

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0.79%
21.74
21.82
21.62
78.05K
0.88%
39

R

Roundhill COST WeeklyPay ETF

COSW

+0.71%
40.17
40.17
39.76
1.04K
0.65%
40

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+0.70%
36.24
36.48
35.59
31.11K
1.75%
41

P

ProShares Short VIX Short-Term Futures ETF

SVXY

+0.57%
63.90
64.15
63.26
1.61M
1.40%
42

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.46%
28.55
28.63
28.40
10.30K
0.56%
43

R

Roundhill BRKB WeeklyPay ETF

BRKW

+0.46%
41.19
41.32
41.11
5.10K
0.51%
44

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

+0.41%
45.85
45.91
45.57
12.48K
0.73%
45

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

+0.34%
31.24
--
--
1.30K
--
46

R

Roundhill Gold WeeklyPay ETF

GLDW

+0.29%
38.51
38.58
38.26
3.52K
0.41%
47

P

ProShares Ultra Yen

YCL

+0.28%
18.09
18.13
18.06
1.39K
0.33%
48

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+0.24%
16.68
16.73
16.63
65.12K
0.60%
49

R

Roundhill MSFT WeeklyPay ETF

MSFW

+0.13%
33.44
33.44
33.18
8.23K
0.73%
50

P

ProShares UltraShort Euro

EUO

+0.10%
32.20
32.25
32.17
6.53K
0.19%
51

R

Roundhill AMZN WeeklyPay ETF

AMZW

+0.09%
35.58
35.92
35.09
7.78K
2.07%
52

I

Invesco DB US Dollar Index Bullish Fund

UUP

+0.07%
28.92
28.96
28.90
989.93K
0.19%
53

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

+0.06%
39.21
39.21
39.21
205
--
54

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

+0.04%
27.04
27.09
27.01
91.25K
0.22%
55

P

ProShares UltraShort Yen

YCS

0.00%
54.65
54.73
54.52
2.31K
0.39%
56

P

ProShares Ultra Euro

ULE

-0.04%
11.93
11.93
11.90
880
0.08%
57

I

Invesco DB US Dollar Index Bearish Fund

UDN

-0.06%
17.86
17.88
17.84
97.58K
0.22%
58

P

ProShares VIX Mid-Term Futures ETF

VIXM

-0.08%
12.99
13.02
12.93
510.09K
0.67%
59

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

-0.15%
6.43
6.45
6.43
373
0.31%
60

R

Roundhill UNH WeeklyPay ETF

UNHW

-0.87%
48.65
48.90
48.38
2.79K
0.62%
61

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

-1.02%
17.39
17.79
17.30
10.71M
2.76%
62

P

ProShares VIX Short-Term Futures ETF

VIXY

-1.25%
16.65
17.07
16.60
3.79M
2.76%
63

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-1.93%
56.00
56.74
55.15
48.86K
1.56%
64

R

Roundhill UBER WeeklyPay ETF

UBEW

-2.20%
22.31
22.87
22.31
4.61K
2.04%
65

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

-2.21%
16.80
17.42
16.71
14.69M
4.10%
66

P

ProShares Shrt Bitcoin ETF

BITI

-2.46%
17.43
17.72
17.35
1.23M
2.06%
67

R

Roundhill BABA WeeklyPay ETF

BABW

-4.78%
17.98
18.24
17.98
1.88K
3.73%
68

P

Proshares UltraShort Ether ETF

ETHD

-4.88%
27.87
28.80
27.17
742.77K
5.48%
69

P

Proshares Ultrashort Bitcoin ETF

SBIT

-4.90%
29.67
30.64
29.36
1.35M
4.10%
70

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

-5.16%
2.850
2.950
2.830
19.78M
4.00%
71

R

Roundhill NFLX WeeklyPay ETF

NFLW

-6.49%
12.82
13.18
12.63
36.98K
2.81%