Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

+7.92%
44.69
45.37
41.24
44.73K
8.98%
2

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

+6.90%
4.105
4.205
3.925
19.61M
7.29%
3

D

Defiance Leveraged Long +Income PLTR ETF

PLT

+4.18%
15.97
16.01
15.42
11.04K
3.85%
4

P

ProShares Short

BITI

+3.50%
22.78
23.06
22.26
1.96M
3.57%
5

R

Roundhill PLTR WeeklyPay ETF

PLTW

+3.25%
41.00
41.00
39.70
180.69K
3.28%
6

R

Roundhill AVGO WeeklyPay ETF

AVGW

+3.00%
57.61
58.06
56.61
41.15K
2.43%
7

D

Defiance Leveraged Long + Income AMD ETF

AMDU

+2.25%
21.69
22.25
21.46
13.00K
3.68%
8

R

Roundhill META WeeklyPay ETF

METW

+2.10%
38.00
38.03
37.26
39.91K
2.05%
9

R

Roundhill AMD WeeklyPay ETF

AMDW

+1.50%
54.64
56.11
54.22
39.07K
3.52%
10

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+1.37%
75.98
76.22
75.23
42.09K
1.32%
11

D

Defiance Leveraged Long +Income SMCI ETF

SMCC

+1.21%
8.81
8.84
8.50
8.72K
2.98%
12

R

Roundhill ARM WeeklyPay ETF

ARMW

+0.84%
38.64
39.57
38.58
5.69K
2.16%
13

R

Roundhill UBER WeeklyPay ETF

UBEW

+0.64%
46.93
47.42
46.63
1.89K
1.03%
14

P

ProShares Short VIX Short-Term Futures

SVXY

+0.62%
51.60
51.64
51.22
848.58K
0.83%
15

R

Roundhill MSFT WeeklyPay ETF

MSFW

+0.60%
40.37
40.37
39.97
10.83K
0.50%
16

R

Roundhill BABA WeeklyPay ETF

BABW

+0.48%
44.54
44.74
44.54
3.99K
0.20%
17

R

Roundhill BRKB WeeklyPay ETF

BRKW

+0.45%
45.67
45.67
45.25
4.18K
0.29%
18

P

ProShares UltraShort Yen

YCS

+0.36%
49.76
49.84
49.65
61.07K
0.38%
19

D

Defiance S&P 500 Target 30 Income ETF

WDTE

+0.34%
32.40
32.50
32.33
21.98K
0.31%
20

D

Defiance Nasdaq 100 Target 30 Income ETF

QQQY

+0.33%
24.22
24.23
24.17
92.42K
0.25%
21

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0.29%
8.33
8.33
8.11
1.89K
0.06%
22

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

+0.26%
27.53
27.53
27.49
390
0.13%
23

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0.23%
19.41
19.42
19.33
640
--
24

I

Innovator Eq Dual Drctnl 10 Buf ETF Oct

DDTO

+0.19%
21.57
21.59
21.54
1.36K
0.16%
25

R

Roundhill AMZN WeeklyPay ETF

AMZW

+0.14%
43.63
43.92
43.48
20.48K
1.15%
26

I

Innovator Eq Dual Drctnl 15 Buf ETFOct

DDFO

+0.14%
21.53
21.55
21.50
10.37K
0.23%
27

I

Invesco DB US Dollar Bearish

UDN

+0.13%
18.64
18.65
18.60
119.72K
0.25%
28

I

INVESTMENT MANAGERS SER TR II

COZX

+0.10%
13.98
14.01
13.17
5.03K
5.99%
29

I

Innovator Equity DefinedPrtETF-2YTOc2027

TOCT

+0.10%
26.47
26.53
26.38
8.80K
0.57%
30

R

Roundhill TSLA WeeklyPay ETF

TSLW

+0.08%
35.84
36.19
35.50
247.35K
1.93%
31

P

ProShares UltraShort Euro

EUO

+0.06%
28.74
28.83
28.70
11.64K
0.28%
32

P

ProShares Ultra Euro

ULE

0.00%
12.94
13.00
12.94
4.70K
0.37%
33

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

-0.04%
26.88
26.90
26.85
150.91K
0.17%
34

D

Defiance R2000 Target 30 Income ETF

IWMY

-0.05%
20.47
20.56
20.43
151.54K
0.63%
35

R

Roundhill Gold WeeklyPay ETF

GLDW

-0.11%
52.85
53.55
52.81
9.00K
1.39%
36

I

Invesco DB US Dollar Bullish

UUP

-0.11%
28.08
28.13
28.06
1.64M
0.23%
37

R

Roundhill COST WeeklyPay ETF

COSW

-0.26%
45.41
46.03
45.41
4.80K
0.80%
38

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-0.27%
56.20
58.27
55.81
63.18K
4.37%
39

P

ProShares Ultra Yen

YCL

-0.28%
19.53
19.59
19.49
43.46K
0.51%
40

R

Roundhill WeeklyPay Universe ETF

WPAY

-0.40%
47.13
47.71
46.54
263.12K
1.56%
41

R

ROUNDHILL ETF TRUST

TSYW

-0.62%
48.59
48.87
48.54
4.71K
0.68%
42

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-0.65%
55.12
55.22
54.86
21.26K
0.65%
43

P

ProShares VIX Mid-Term Futures

VIXM

-0.69%
15.74
15.80
15.67
147.24K
0.72%
44

R

Roundhill NVDA WeeklyPay ETF

NVDW

-0.87%
42.37
42.99
42.03
102.48K
2.34%
45

R

Roundhill AAPL WeeklyPay ETF

AAPW

-0.89%
42.61
43.21
42.61
18.89K
1.38%
46

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-1.19%
30.72
31.18
30.66
5.05M
1.67%
47

P

ProShares VIX Short-Term Futures

VIXY

-1.23%
29.79
30.25
29.75
2.21M
1.66%
48

A

ARROW INVTS TR

ORO

-1.37%
17.90
18.12
17.90
3.00K
0.28%
49

R

Roundhill COIN WeeklyPay ETF

COIW

-1.54%
26.19
26.51
25.59
114.24K
3.42%
50

D

Defiance Leveraged Long +Income HIMS ETF

HIMY

-1.96%
9.77
10.30
9.76
33.30K
5.42%
51

P

ProShares Ultra VIX Short-Term Futures

UVXY

-1.97%
44.76
45.87
44.75
7.08M
2.44%
52

R

Roundhill UNH WeeklyPay ETF

UNHW

-1.99%
51.00
51.50
50.88
9.27K
0.89%
53

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

-2.94%
13.81
14.17
13.71
1.29K
3.23%
54

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

-2.97%
32.65
33.49
32.53
2.00K
2.65%
55

O

One+One S&P 500 and Bitcoin ETF

OOSB

-3.02%
14.05
14.33
14.00
2.06K
2.27%
56

R

Roundhill NFLX WeeklyPay ETF

NFLW

-3.43%
30.68
32.24
29.88
99.20K
7.33%
57

R

Roundhill HOOD WeeklyPay ETF

HOOW

-4.15%
61.41
63.25
60.01
421.10K
4.85%
58

R

Roundhill MSTR WeeklyPay ETF

MSTW

-4.50%
12.94
13.45
12.68
551.29K
5.63%
59

D

Defiance Leveraged Long + Inc MSTR ETF

MST

-5.00%
2.090
2.195
2.020
1.66M
7.95%
60

D

Defiance Leveraged Long Income Hood ETF

HOOI

-6.02%
16.29
17.04
16.06
22.08K
5.65%
61

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-6.90%
31.57
33.10
30.72
152.21K
7.02%
62

T

T-REX 2X Long XRP Daily Target ETF

XRPK

-7.64%
24.88
25.18
24.88
715
--
63

T

Teucrium 2x Long Daily XRP ETF

XXRP

-7.68%
12.86
13.85
12.71
1.70M
8.18%
64

T

T-REX 2X Long Ether Daily Target ETF

ETU

-7.84%
15.52
16.93
15.16
160.01K
10.51%
65

2

2x XRP ETF

XRPT

-8.07%
6.21
6.78
6.14
2.73M
9.00%
66

T

T-REX 2X Long SOL Daily Target ETF

SOLX

-11.16%
27.93
29.60
27.34
4.33K
6.97%