Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

Tradr 2X Long CORZ Daily ETF

COZX

+14.35%
16.26
16.50
15.68
24.81K
4.36%
2

T

Teucrium 2x Long Daily XRP ETF

XXRP

+7.47%
23.75
23.75
21.97
740
5.97%
3

T

T-Rex 2X Long Ether Daily Target ETF

ETU

+6.17%
4.300
4.370
4.120
127
5.93%
4

R

Roundhill BABA WeeklyPay ETF

BABW

+5.48%
24.08
24.38
23.68
1.20K
3.24%
5

D

Defiance Leveraged Long + Income MSTR ETF

MST

+4.84%
8.56
8.96
8.16
21
9.80%
6

2

2x XRP ETF

XRPT

+4.45%
24.58
24.75
23.33
2.19K
6.03%
7

R

Roundhill MSTR WeeklyPay ETF

MSTW

+3.51%
3.460
3.565
3.340
2.94K
6.73%
8

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

+2.83%
12.88
13.11
12.50
1.04K
4.54%
9

R

Roundhill COIN WeeklyPay ETF

COIW

+2.83%
8.63
8.89
8.31
31
6.91%
10

R

Roundhill MSFT WeeklyPay ETF

MSFW

+2.68%
26.28
26.28
25.36
1
3.48%
11

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+2.67%
24.15
24.15
23.72
1.18K
0.00%
12

R

Roundhill PLTR WeeklyPay ETF

PLTW

+2.24%
19.08
19.35
18.34
31
3.48%
13

R

Roundhill AVGO WeeklyPay ETF

AVGW

+1.92%
38.40
39.07
38.24
7
2.20%
14

R

Roundhill AMD WeeklyPay ETF

AMDW

+1.85%
92.20
96.25
92.10
321
4.43%
15

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+1.81%
65.25
66.75
64.74
61
2.61%
16

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

+1.61%
13.63
13.76
13.43
8.84K
1.19%
17

R

Roundhill ARM WeeklyPay ETF

ARMW

+1.25%
48.71
50.14
48.13
2
4.18%
18

R

Roundhill AMZN WeeklyPay ETF

AMZW

+1.13%
37.07
37.51
36.91
5.33K
1.23%
19

P

ProShares Short VIX Short-Term Futures ETF

SVXY

+0.94%
57.13
57.98
56.94
5
1.84%
20

R

Roundhill Top WeeklyPay ETF

TOPW

+0.71%
34.28
34.57
34.21
1
1.06%
21

P

ProShares UltraShort Euro

EUO

+0.32%
30.73
30.84
30.72
9.85K
0.29%
22

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

+0.32%
29.68
29.68
29.68
27
0.00%
23

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.23%
29.38
29.60
29.32
17.12K
0.96%
24

I

Invesco DB US Dollar Index Bullish Fund

UUP

+0.21%
28.39
28.43
28.38
1.90M
0.18%
25

P

ProShares UltraShort Yen

YCS

+0.16%
56.77
56.86
56.75
12.13K
0.19%
26

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

+0.11%
26.68
26.72
26.67
177.69K
0.15%
27

R

Roundhill BRKB WeeklyPay ETF

BRKW

+0.06%
38.54
38.65
38.33
6.07K
0.59%
28

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

-0.07%
22.40
22.70
22.39
2
1.38%
29

P

ProShares Ultra Yen

YCL

-0.07%
17.29
17.35
17.26
10.74K
0.51%
30

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

-0.09%
18.81
18.81
18.71
1.71K
0.05%
31

R

Roundhill NVDA WeeklyPay ETF

NVDW

-0.21%
35.20
36.14
35.12
42
2.90%
32

I

Invesco DB US Dollar Index Bearish Fund

UDN

-0.28%
17.92
17.93
17.91
57.34K
0.14%
33

R

Roundhill Gold WeeklyPay ETF

GLDW

-0.29%
40.05
40.19
39.98
4
0.52%
34

R

Roundhill META WeeklyPay ETF

METW

-0.34%
27.66
28.02
27.44
22.07K
1.46%
35

R

Roundhill UBER WeeklyPay ETF

UBEW

-0.43%
26.85
26.96
26.81
1
0.50%
36

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0.47%
19.04
19.22
19.04
1
0.89%
37

R

Roundhill COST WeeklyPay ETF

COSW

-0.59%
39.73
39.91
39.51
4.30K
0.23%
38

P

ProShares Ultra Euro

ULE

-0.62%
12.31
12.35
12.31
2.14K
0.08%
39

P

ProShares VIX Mid-Term Futures ETF

VIXM

-0.62%
14.44
14.44
14.29
220.37K
0.99%
40

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

-0.84%
42.57
42.78
42.43
657
0.79%
41

R

Roundhill HOOD WeeklyPay ETF

HOOW

-0.90%
26.76
27.87
26.55
756
3.37%
42

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

-0.98%
50.73
50.74
50.39
5.17K
0.43%
43

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-1.05%
32.67
33.17
32.65
500
1.57%
44

P

ProShares Shrt Bitcoin ETF

BITI

-1.35%
24.81
25.22
24.54
8.33K
2.64%
45

R

Roundhill UNH WeeklyPay ETF

UNHW

-1.45%
53.36
54.06
53.00
7.61K
1.85%
46

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

-1.53%
7.41
7.49
7.32
5.65K
2.86%
47

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

-1.60%
22.12
22.26
21.45
5.81K
3.58%
48

P

ProShares VIX Short-Term Futures ETF

VIXY

-1.94%
21.23
21.42
20.20
50
3.49%
49

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

-2.71%
24.75
24.99
23.65
7.64K
5.23%
50

R

Roundhill NFLX WeeklyPay ETF

NFLW

-2.75%
14.87
15.02
14.69
49
1.83%
51

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

-2.83%
5.32
5.50
5.21
5.01K
5.39%
52

R

Roundhill AAPL WeeklyPay ETF

AAPW

-2.91%
42.30
43.28
41.86
15.61K
2.09%
53

R

Roundhill TSLA WeeklyPay ETF

TSLW

-3.56%
19.75
20.81
19.75
800
4.11%