• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    S&P

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    D

    Direxion Daily Uranium Bull 2X ETF

    URAA

    +7.61%
    43.56
    44.02
    40.84
    80.47K
    7.86%
    2

    V

    VanEck® CMCI Commodity Strategy ETF

    CMCI

    +6.08%
    28.31
    --
    --
    5
    --
    3

    D

    Direxion Daily Cnsmr Discret Bull 3X ETF

    WANT

    +4.54%
    45.70
    45.83
    43.51
    26.70K
    5.31%
    4

    D

    Direxion Daily AI And Big Data Bull 2X

    AIBU

    +3.81%
    47.25
    47.31
    46.14
    4.97K
    2.57%
    5

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    +3.57%
    148.23
    148.26
    146.52
    49.08K
    1.22%
    6

    D

    Direxion Daily Technology Bull 3X ETF

    TECL

    +2.23%
    120.57
    121.64
    118.23
    731.17K
    2.89%
    7

    D

    Direxion Daily Retail Bull 3X ETF

    RETL

    +2.19%
    8.41
    8.41
    8.20
    187.79K
    2.55%
    8

    D

    Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

    GUSH

    +1.75%
    36.05
    36.06
    34.67
    718.49K
    3.91%
    9

    S

    SoFi Social 50 ETF

    SFYF

    +1.50%
    55.95
    55.95
    55.32
    3.38K
    1.14%
    10

    S

    State Street® Consumer Discretionary Select Sector SPDR® ETF

    XLY

    +1.42%
    118.09
    118.28
    116.16
    3.98M
    1.82%
    11

    S

    State Street® SPDR® S&P® Capital Markets ETF

    KCE

    +1.39%
    151.71
    151.71
    150.24
    12.54K
    0.98%
    12

    D

    Direxion Daily S&P500® Bull 3X ETF

    SPXL

    +1.34%
    226.66
    226.96
    223.58
    1.35M
    1.51%
    13

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +1.28%
    38.92
    38.95
    38.61
    20.49K
    0.88%
    14

    P

    ProShares UltraPro S&P500

    UPRO

    +1.28%
    118.85
    119.04
    117.27
    1.95M
    1.51%
    15

    S

    State Street® SPDR® S&P® Insurance ETF

    KIE

    +1.21%
    57.49
    57.49
    56.68
    335.98K
    1.42%
    16

    D

    Direxion Daily S&P Biotech Bear 3X ETF

    LABD

    +1.11%
    13.61
    13.85
    12.97
    4.83M
    6.58%
    17

    W

    WisdomTree U.S. Quality Growth ETF

    QGRW

    +1.00%
    59.60
    59.71
    59.24
    76.43K
    0.80%
    18

    S

    State Street® Communication Services Select Sector SPDR® ETF

    XLC

    +0.99%
    117.71
    117.77
    116.74
    1.71M
    0.88%
    19

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    +0.90%
    91.90
    92.07
    91.90
    2.71K
    0.19%
    20

    D

    Direxion Daily S&P 500® Bull 2X ETF

    SPUU

    +0.90%
    189.82
    189.82
    188.06
    8.73K
    0.94%
    21

    S

    State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

    XOP

    +0.84%
    164.80
    164.85
    161.61
    1.41M
    1.98%
    22

    P

    ProShares Ultra S&P500

    SSO

    +0.84%
    59.49
    59.55
    58.96
    1.62M
    1.00%
    23

    S

    State Street® SPDR® S&P® Oil & Gas Equipment & Services ETF

    XES

    +0.80%
    117.05
    117.71
    115.68
    93.01K
    1.75%
    24

    U

    US Global Jets ETF

    JETS

    +0.78%
    27.16
    27.21
    26.82
    1.56M
    1.47%
    25

    S

    State Street® SPDR® S&P® Retail ETF

    XRT

    +0.78%
    84.28
    84.34
    83.49
    2.03M
    1.02%
    26

    S

    State Street® Financial Select Sector SPDR® ETF

    XLF

    +0.74%
    52.17
    52.32
    51.82
    17.06M
    0.97%
    27

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    +0.71%
    148.99
    149.47
    148.07
    4.63M
    0.94%
    28

    U

    USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

    SDCI

    +0.71%
    27.59
    27.61
    27.34
    51.44K
    1.00%
    29

    I

    Innovator S&P Investment Grade Prfrd ETF

    EPRF

    +0.60%
    17.16
    17.16
    17.12
    2.74K
    0.25%
    30

    S

    SoFi Select 500 ETF

    SFY

    +0.59%
    136.23
    136.32
    135.86
    13.05K
    0.34%
    31

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    +0.58%
    391.33
    393.07
    388.75
    11.66K
    1.11%
    32

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    +0.56%
    83.76
    83.89
    83.59
    3.25K
    0.36%
    33

    S

    SonicShares™ Global Shipping ETF

    BOAT

    +0.54%
    41.16
    41.36
    41.07
    12.36K
    0.71%
    34

    F

    First Trust Growth Strength ETF

    FTGS

    +0.53%
    35.99
    36.03
    35.88
    37.70K
    0.42%
    35

    G

    Goldman Sachs MarketBeta US Equity ETF

    GSUS

    +0.50%
    96.16
    96.19
    95.74
    30.46K
    0.47%
    36

    P

    ProShares S&P 500® ex-Energy

    SPXE

    +0.49%
    74.96
    74.96
    74.96
    298
    0.00%
    37

    V

    Vanguard S&P 500 ETF

    VOO

    +0.44%
    641.13
    641.50
    638.24
    2.46M
    0.51%
    38

    S

    State Street® SPDR® S&P® Metals & Mining ETF

    XME

    +0.44%
    115.77
    116.33
    114.20
    879.27K
    1.85%
    39

    P

    ProShares Decline of the Retl Store ETF

    EMTY

    +0.43%
    11.75
    11.75
    11.74
    351
    0.08%
    40

    S

    State Street® SPDR® Portfolio S&P 500® ETF

    SPYM

    +0.42%
    82.08
    82.14
    81.72
    3.68M
    0.52%
    41

    i

    iShares Core S&P 500 ETF

    IVV

    +0.42%
    700.59
    701.00
    697.50
    1.53M
    0.50%
    42

    S

    State Street® SPDR® S&P 500® ETF Trust

    SPY

    +0.42%
    697.39
    697.80
    694.28
    23.66M
    0.51%
    43

    V

    Vident U.S. Equity Strategy ETF

    VUSE

    +0.41%
    66.82
    66.82
    66.76
    1.25K
    0.09%
    44

    W

    WisdomTree U.S. LargeCap Fund

    EPS

    +0.31%
    72.89
    72.91
    72.62
    27.50K
    0.39%
    45

    I

    Invesco Zacks Multi-Asset Income ETF

    CVY

    +0.27%
    28.09
    28.09
    27.93
    1.47K
    0.56%
    46

    W

    WisdomTree US Quality Dividend Gr ETF

    DGRW

    +0.20%
    92.31
    92.34
    92.03
    269.29K
    0.33%
    47

    T

    Themes US Small Cp CA Flw Champ ETF

    SMCF

    +0.19%
    36.03
    36.03
    36.03
    131
    0.00%
    48

    S

    State Street® SPDR® S&P® Bank ETF

    KBE

    +0.17%
    63.46
    63.58
    62.83
    556.88K
    1.18%
    49

    P

    Procure Space ETF

    UFO

    +0.17%
    51.76
    52.30
    51.49
    1.03M
    1.57%
    50

    D

    Direxion Daily Energy Bear 2X ETF

    ERY

    +0.16%
    12.27
    12.54
    12.19
    1.05M
    2.82%
    51

    S

    State Street® SPDR® S&P Kensho New Economies Composite ETF

    KOMP

    +0.16%
    64.26
    64.53
    64.19
    12.43K
    0.53%
    52

    I

    Invesco CEF Income Composite ETF

    PCEF

    +0.15%
    19.82
    19.88
    19.76
    109.31K
    0.61%
    53

    A

    Amplify BlackSwan Gr & Trsry Cor ETF

    SWAN

    +0.14%
    32.40
    32.44
    32.34
    5.26K
    0.32%
    54

    G

    Global X MLP ETF

    MLPA

    +0.09%
    52.90
    53.00
    52.72
    56.93K
    0.54%
    55

    T

    Themes US R&D Champions ETF

    USRD

    +0.08%
    33.07
    32.97
    32.97
    1
    --
    56

    G

    Goldman Sachs Equal Wght US Lg Cp Eq ETF

    GSEW

    +0.07%
    88.74
    89.11
    88.53
    41.40K
    0.65%
    57

    A

    AltShares Merger Arbitrage ETF

    ARB

    +0.06%
    29.43
    29.45
    29.40
    4.54K
    0.17%
    58

    S

    State Street® SPDR® Portfolio S&P 500® Value ETF

    SPYV

    +0.04%
    58.31
    58.35
    58.05
    699.41K
    0.51%
    59

    X

    Xtrackers S&P 500 Value Scrd & Scrn ETF

    XOEX

    0.00%
    36.70
    --
    --
    0
    --
    60

    V

    Vident U.S. Diversified Real Estate ETF

    PPTY

    0.00%
    31.90
    --
    --
    0
    --
    61

    C

    Cyber Hornet S&P 500®AndXrp75/25StrETF

    XXX

    0.00%
    19.71
    --
    --
    0
    --
    62

    A

    Amplify BlackSwan ISWN ETF

    ISWN

    0.00%
    22.54
    --
    --
    0
    --
    63

    X

    Xtrackers Net Zero Pwy Par Alg US Eq ETF

    USNZ

    0.00%
    43.36
    --
    --
    0
    --
    64

    S

    State Street® SPDR® S&P Kensho Intelligent Structures ETF

    SIMS

    0.00%
    45.32
    --
    --
    0
    --
    65

    C

    Cyber Hornet S&P 500®AndSol75/25StrETF

    SSS

    0.00%
    19.35
    --
    --
    0
    --
    66

    S

    State Street® SPDR® S&P SmallCap 600 ESG ETF

    ESIX

    0.00%
    33.90
    --
    --
    0
    --
    67

    C

    Cyber Hornet S&P 500®AndEth75/25StrETF

    EEE

    0.00%
    20.18
    --
    --
    0
    --
    68

    W

    WEBs SPY Defined Volatility ETF

    DVSP

    0.00%
    26.39
    --
    --
    0
    --
    69

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    0.00%
    36.18
    --
    --
    0
    --
    70

    A

    Aztlan Global Stock Selection DM SMID ETF

    AZTD

    0.00%
    31.15
    --
    --
    0
    --
    71

    T

    Themes US Cash Flow Champions ETF

    LGCF

    0.00%
    34.58
    --
    --
    0
    --
    72

    G

    Global X Guru™ ETF

    GURU

    0.00%
    64.64
    --
    --
    0
    --
    73

    S

    Stratified LargeCap Index ETF

    SSPY

    0.00%
    91.52
    --
    --
    0
    --
    74

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    0.00%
    24.83
    --
    --
    0
    0.22%
    75

    S

    State Street® SPDR® S&P® Regional Banking ETF

    KRE

    -0.05%
    69.26
    69.50
    68.52
    5.80M
    1.42%
    76

    S

    State Street® Energy Select Sector SPDR® ETF

    XLE

    -0.12%
    55.89
    56.07
    55.27
    24.69M
    1.43%
    77

    D

    Direxion Daily Regional Bnks Bull 3X ETF

    DPST

    -0.13%
    115.36
    116.43
    111.72
    250.32K
    4.08%
    78

    W

    WisdomTree US LargeCap Dividend ETF

    DLN

    -0.14%
    92.32
    92.62
    92.20
    35.09K
    0.45%
    79

    G

    Global X MLP & Energy Infrastructure ETF

    MLPX

    -0.14%
    71.05
    71.26
    70.73
    145.92K
    0.74%
    80

    S

    State Street® SPDR® S&P Kensho Clean Power ETF

    CNRG

    -0.15%
    96.87
    96.87
    96.78
    1.14K
    0.09%
    81

    S

    State Street® SPDR® US Small Cap Low Volatility Index ETF

    SMLV

    -0.15%
    144.42
    144.49
    144.40
    3.40K
    0.06%
    82

    U

    US Global Sea to Sky Cargo ETF

    SEA

    -0.16%
    17.25
    17.37
    17.25
    4.76K
    0.72%
    83

    F

    First Trust Capital Strength ETF

    FTCS

    -0.16%
    93.88
    94.19
    93.50
    337.55K
    0.73%
    84

    S

    State Street® SPDR® S&P 600™ Small Cap Value ETF

    SLYV

    -0.20%
    99.29
    99.58
    98.87
    74.02K
    0.71%
    85

    A

    ALPS Sector Dividend Dogs ETF

    SDOG

    -0.22%
    65.13
    65.14
    64.83
    18.96K
    0.48%
    86

    S

    SP Funds S&P Global REIT Sharia ETF

    SPRE

    -0.24%
    20.74
    20.78
    20.70
    44.76K
    0.38%
    87

    W

    WBI Power Factor® High Dividend ETF

    WBIY

    -0.25%
    33.46
    33.48
    33.46
    533
    0.06%
    88

    D

    Direxion Daily Energy Bull 2X ETF

    ERX

    -0.26%
    85.32
    85.93
    83.62
    131.13K
    2.71%
    89

    S

    State Street® SPDR® S&P® Health Care Services ETF

    XHS

    -0.26%
    104.85
    104.85
    104.85
    693
    0.00%
    90

    T

    Tortoise North American Pipeline

    TPYP

    -0.28%
    41.07
    41.15
    40.95
    49.43K
    0.49%
    91

    S

    State Street® Real Estate Select Sector SPDR® ETF

    XLRE

    -0.30%
    43.30
    43.41
    43.14
    1.56M
    0.63%
    92

    T

    THOR Low Volat

    THLV

    -0.30%
    31.59
    31.59
    31.57
    798
    0.06%
    93

    S

    State Street® SPDR® S&P 400™ Mid Cap Value ETF

    MDYV

    -0.31%
    89.09
    89.30
    88.87
    14.97K
    0.47%
    94

    S

    State Street® SPDR® S&P® Biotech ETF

    XBI

    -0.31%
    135.30
    137.50
    134.45
    3.87M
    2.25%
    95

    S

    State Street® SPDR® Portfolio S&P 400™ Mid Cap ETF

    SPMD

    -0.33%
    62.55
    62.86
    62.45
    630.34K
    0.65%
    96

    V

    Virtus Terranova US Quality Momentum ETF

    JOET

    -0.33%
    42.35
    42.44
    42.34
    8.50K
    0.24%
    97

    S

    SRH U.S. Quality GARP ETF

    SRHQ

    -0.34%
    42.55
    42.55
    42.55
    197
    0.00%
    98

    S

    State Street® SPDR® S&P Kensho Final Frontiers ETF

    ROKT

    -0.35%
    110.52
    111.47
    110.10
    16.69K
    1.23%
    99

    S

    State Street® SPDR® S&P MIDCAP 400® ETF Trust

    MDY

    -0.36%
    651.04
    654.55
    650.05
    235.07K
    0.69%
    100

    i

    iShares Core S&P Mid-Cap ETF

    IJH

    -0.36%
    71.32
    71.72
    71.21
    3.18M
    0.71%
    101

    S

    State Street® SPDR® S&P® Telecom ETF

    XTL

    -0.37%
    208.34
    210.31
    208.34
    62.63K
    0.94%
    102

    S

    State Street® SPDR® S&P 400™ Mid Cap Growth ETF

    MDYG

    -0.37%
    102.29
    102.87
    102.26
    62.32K
    0.59%
    103

    i

    iShares Core S&P Small-Cap ETF

    IJR

    -0.38%
    131.93
    132.52
    131.66
    1.34M
    0.65%
    104

    S

    State Street® SPDR® Portfolio S&P 600™ Small Cap ETF

    SPSM

    -0.38%
    51.32
    51.55
    51.23
    624.85K
    0.62%
    105

    P

    ProShares Short S&P500

    SH

    -0.44%
    35.42
    35.58
    35.39
    3.44M
    0.52%
    106

    F

    First Trust Value Line® Dividend ETF

    FVD

    -0.45%
    47.87
    48.03
    47.77
    308.14K
    0.54%
    107

    S

    Siren DIVCON Leaders Dividend ETF

    LEAD

    -0.46%
    82.25
    82.25
    82.25
    415
    0.00%
    108

    D

    Direxion Daily S&P 500® Bear 1X ETF

    SPDN

    -0.48%
    9.29
    9.33
    9.28
    15.16M
    0.53%
    109

    S

    State Street® SPDR® S&P 600™ Small Cap Growth ETF

    SLYG

    -0.53%
    103.76
    104.46
    103.68
    55.48K
    0.75%
    110

    S

    State Street® SPDR® US Large Cap Low Volatility Index ETF

    LGLV

    -0.58%
    180.91
    181.55
    180.84
    12.60K
    0.39%
    111

    S

    SP Funds S&P World ETF

    SPWO

    -0.58%
    30.73
    30.82
    30.67
    22.48K
    0.50%
    112

    S

    State Street® Consumer Staples Select Sector SPDR® ETF

    XLP

    -0.58%
    81.00
    81.32
    80.46
    5.92M
    1.06%
    113

    T

    Timothy Plan US Large/Mid Cap Core ETF

    TPLC

    -0.60%
    47.95
    48.35
    47.93
    4.59K
    0.86%
    114

    S

    State Street® SPDR® S&P® Dividend ETF

    SDY

    -0.61%
    146.55
    147.28
    146.29
    89.34K
    0.67%
    115

    S

    State Street® SPDR® S&P® Aerospace & Defense ETF

    XAR

    -0.73%
    274.45
    277.61
    274.45
    87.22K
    1.14%
    116

    T

    Timothy Plan High Dividend Stock ETF

    TPHD

    -0.77%
    41.39
    41.73
    41.34
    7.26K
    0.94%
    117

    P

    ProShares UltraShort S&P500

    SDS

    -0.85%
    65.48
    66.08
    65.42
    1.81M
    1.00%
    118

    S

    State Street® SPDR® S&P® Pharmaceuticals ETF

    XPH

    -0.86%
    56.78
    57.12
    56.65
    6.86K
    0.82%
    119

    S

    State Street® Utilities Select Sector SPDR® ETF

    XLU

    -0.86%
    46.07
    46.32
    45.88
    7.25M
    0.94%
    120

    I

    Invesco Aerospace & Defense ETF

    PPA

    -0.97%
    175.92
    178.11
    175.92
    79.39K
    1.23%
    121

    S

    State Street® Health Care Select Sector SPDR® ETF

    XLV

    -0.99%
    147.36
    149.21
    146.89
    2.96M
    1.56%
    122

    D

    Direxion Daily Mid Cap Bull 3X ETF

    MIDU

    -1.11%
    60.91
    61.27
    60.76
    7.06K
    0.83%
    123

    D

    Direxion Daily S&P Biotech Bull 3X ETF

    LABU

    -1.17%
    195.50
    205.39
    192.45
    313.13K
    6.54%
    124

    P

    ProShares UltraPro Short S&P500

    SPXU

    -1.29%
    45.96
    46.60
    45.88
    4.77M
    1.54%
    125

    D

    Direxion Daily S&P 500® Bear 3X ETF

    SPXS

    -1.34%
    32.78
    33.23
    32.72
    8.52M
    1.54%
    126

    S

    State Street® Materials Select Sector SPDR® ETF

    XLB

    -1.37%
    51.30
    51.90
    51.28
    9.16M
    1.20%
    127

    S

    State Street® Industrial Select Sector SPDR® ETF

    XLI

    -1.66%
    170.48
    173.15
    170.27
    7.84M
    1.66%
    128

    S

    State Street® SPDR® S&P® Transportation ETF

    XTN

    -1.76%
    105.07
    106.58
    104.50
    40.59K
    1.94%
    129

    D

    Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

    DRIP

    -1.88%
    4.965
    5.16
    4.960
    20.37M
    3.95%
    130

    D

    Direxion Daily Technology Bear 3X ETF

    TECS

    -2.08%
    14.57
    14.82
    14.40
    1.02M
    2.80%
    131

    D

    Direxion Daily Phrmctcl&MdclBl3XShrsETF

    PILL

    -2.27%
    11.85
    12.27
    11.78
    67.29K
    4.05%
    132

    U

    US Global GO GOLD and Prec Mtl Mnrs ETF

    GOAU

    -2.34%
    47.24
    48.19
    46.97
    13.45K
    2.53%
    133

    S

    State Street® SPDR® S&P® Homebuilders ETF

    XHB

    -2.73%
    102.89
    105.45
    102.78
    638.76K
    2.52%
    134

    D

    Direxion Daily Utilities Bull 3X ETF

    UTSL

    -2.99%
    49.03
    49.84
    48.54
    25.03K
    2.57%
    135

    D

    Direxion Daily Healthcare Bull 3X ETF

    CURE

    -3.21%
    92.37
    95.61
    91.69
    24.82K
    4.11%
    136

    D

    Direxion Daily AI And Big Data Bear 2X

    AIBD

    -3.87%
    7.52
    7.67
    7.50
    20.68K
    2.17%
    137

    D

    Direxion Dly Industrials Bull 3X ShsETF

    DUSL

    -5.00%
    84.96
    88.64
    84.62
    14.20K
    4.50%