• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    S&P

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    D

    Direxion Daily Uranium Bull 2X ETF

    URAA

    +12.78%
    45.97
    46.45
    42.31
    4.36K
    9.80%
    2

    D

    Direxion Daily Technology Bull 3X Shares

    TECL

    +6.63%
    143.38
    143.50
    136.70
    11.75K
    5.04%
    3

    D

    Direxion Daily AI And Big Data Bull 2X Shares

    AIBU

    +4.50%
    52.81
    52.81
    51.75
    15.85K
    1.41%
    4

    S

    State Street® SPDR® S&P Kensho Clean Power ETF

    CNRG

    +4.23%
    100.46
    100.46
    99.46
    3.58K
    1.20%
    5

    S

    State Street® SPDR® S&P® Metals & Mining ETF

    XME

    +3.78%
    121.81
    121.82
    119.25
    551
    2.13%
    6

    D

    Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

    GUSH

    +3.75%
    37.32
    37.47
    36.46
    5.60K
    2.81%
    7

    D

    Direxion Daily S&P500® Bull 3X Shares

    SPXL

    +3.01%
    239.69
    239.91
    236.71
    44.35K
    1.37%
    8

    P

    ProShares UltraPro S&P500

    UPRO

    +2.97%
    125.69
    125.80
    124.15
    137.10K
    1.35%
    9

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +2.87%
    41.27
    41.28
    40.65
    1
    1.57%
    10

    D

    Direxion Daily Energy Bull 2X Shares

    ERX

    +2.57%
    87.16
    87.85
    86.24
    355
    1.80%
    11

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    +2.34%
    440.83
    442.12
    435.74
    200
    1.42%
    12

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    +2.20%
    158.09
    158.16
    155.52
    28.16K
    1.71%
    13

    S

    State Street® SPDR® S&P® Oil & Gas Equipment & Services ETF

    XES

    +2.17%
    120.77
    121.42
    119.57
    84.50K
    1.55%
    14

    S

    SP Funds S&P World ETF

    SPWO

    +2.15%
    31.34
    31.47
    30.91
    1
    1.53%
    15

    D

    Direxion Daily S&P 500® Bull 2X Shares

    SPUU

    +2.08%
    196.84
    196.92
    195.18
    4
    0.90%
    16

    S

    SoFi Social 50 ETF

    SFYF

    +2.06%
    58.07
    58.07
    57.43
    3.91K
    0.65%
    17

    S

    State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

    XOP

    +1.98%
    168.26
    168.50
    166.13
    2.79K
    1.40%
    18

    P

    ProShares Ultra S&P500

    SSO

    +1.98%
    61.78
    61.83
    61.28
    98.28K
    0.90%
    19

    W

    WisdomTree U.S. Quality Growth ETF

    QGRW

    +1.97%
    61.49
    61.49
    60.78
    168.37K
    1.18%
    20

    D

    Direxion Daily S&P Biotech Bull 3X Shares

    LABU

    +1.93%
    204.13
    209.50
    200.55
    972
    4.45%
    21

    C

    Cyber Hornet S&P 500®And Ethereum 75/25 Strategy ETF

    EEE

    +1.91%
    20.74
    20.74
    20.74
    94
    0.00%
    22

    C

    Cyber Hornet S&P 500®And Solana 75/25 Strategy ETF

    SSS

    +1.63%
    19.91
    19.94
    19.91
    112
    0.16%
    23

    T

    Themes US R&D Champions ETF

    USRD

    +1.57%
    34.84
    34.84
    34.84
    5
    0.76%
    24

    S

    SoFi Select 500 ETF

    SFY

    +1.42%
    139.68
    139.70
    138.81
    15.95K
    0.63%
    25

    P

    Procure Space ETF

    UFO

    +1.32%
    54.31
    55.62
    53.68
    1.64K
    3.62%
    26

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    +1.27%
    83.28
    84.26
    82.96
    361.62K
    1.58%
    27

    C

    Cyber Hornet S&P 500®And Xrp 75/25 Strategy ETF

    XXX

    +1.21%
    20.34
    20.34
    20.34
    11
    0.44%
    28

    S

    State Street® Energy Select Sector SPDR® ETF

    XLE

    +1.20%
    56.54
    56.78
    56.13
    155.59K
    1.16%
    29

    W

    WEBs SPY Defined Volatility ETF

    DVSP

    +1.16%
    27.02
    27.02
    27.02
    1
    0.00%
    30

    X

    Xtrackers Net Zero Pathway Paris Aligned US Equity ETF

    USNZ

    +1.09%
    44.69
    44.69
    44.69
    8
    0.00%
    31

    G

    Goldman Sachs MarketBeta US Equity ETF

    GSUS

    +1.08%
    98.09
    98.09
    97.61
    55.58K
    0.48%
    32

    U

    US Global GO GOLD and Prec Mtl Mnrs ETF

    GOAU

    +1.06%
    45.58
    46.33
    45.54
    20.92K
    1.75%
    33

    i

    iShares Core S&P 500 ETF

    IVV

    +1.04%
    714.56
    714.89
    711.50
    85.84K
    0.47%
    34

    P

    ProShares S&P 500® ex-Energy ETF

    SPXE

    +1.04%
    76.57
    76.57
    76.21
    4.08K
    0.42%
    35

    S

    State Street® SPDR® Portfolio S&P 500® ETF

    SPYM

    +1.03%
    83.72
    83.75
    83.37
    28.93K
    0.46%
    36

    V

    Vanguard S&P 500 ETF

    VOO

    +1.03%
    653.90
    654.19
    651.09
    437.63K
    0.47%
    37

    S

    State Street® SPDR® S&P 500® ETF Trust

    SPY

    +1.01%
    711.21
    711.45
    708.22
    601.25K
    0.46%
    38

    W

    WisdomTree U.S. LargeCap Fund

    EPS

    +0.92%
    74.32
    74.32
    74.07
    12
    0.31%
    39

    V

    Vident U.S. Equity Strategy ETF

    VUSE

    +0.90%
    68.50
    68.72
    68.25
    9.14K
    0.69%
    40

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    +0.89%
    156.80
    158.10
    155.25
    6
    1.84%
    41

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    +0.88%
    96.08
    97.35
    95.31
    10
    1.65%
    42

    U

    USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

    SDCI

    +0.87%
    27.81
    27.89
    27.71
    86.17K
    0.65%
    43

    A

    Aztlan Global Stock Selection Dm SMID ETF

    AZTD

    +0.86%
    31.71
    31.71
    31.71
    7
    0.00%
    44

    S

    State Street® SPDR® S&P Kensho New Economies Composite ETF

    KOMP

    +0.85%
    66.58
    67.57
    66.35
    674
    1.85%
    45

    G

    Global X MLP & Energy Infrastructure ETF

    MLPX

    +0.80%
    70.81
    71.13
    70.53
    1.13K
    0.86%
    46

    G

    Global X MLP ETF

    MLPA

    +0.76%
    53.20
    53.28
    52.97
    135.07K
    0.58%
    47

    S

    State Street® SPDR® S&P Kensho Final Frontiers ETF

    ROKT

    +0.70%
    114.61
    117.51
    113.62
    37.10K
    3.28%
    48

    S

    State Street® SPDR® S&P Kensho Intelligent Structures ETF

    SIMS

    +0.68%
    45.47
    45.47
    45.47
    102
    0.00%
    49

    S

    State Street® SPDR® S&P® Biotech ETF

    XBI

    +0.67%
    137.31
    138.68
    136.48
    1.97K
    1.61%
    50

    W

    WisdomTree US Quality Dividend Gr ETF

    DGRW

    +0.64%
    94.04
    94.06
    93.80
    29
    0.27%
    51

    S

    State Street® Communication Services Select Sector SPDR® ETF

    XLC

    +0.61%
    117.88
    117.98
    117.29
    119
    0.58%
    52

    T

    Themes US Small Cap Cash Flow Champions ETF

    SMCF

    +0.57%
    37.18
    37.18
    37.01
    949
    0.45%
    53

    S

    Siren DIVCON Leaders Dividend ETF

    LEAD

    +0.53%
    84.11
    84.11
    83.99
    1.64K
    0.01%
    54

    F

    First Trust Growth Strength ETF

    FTGS

    +0.51%
    36.75
    36.93
    36.65
    3
    0.75%
    55

    P

    ProShares Decline of the Retail Store ETF

    EMTY

    +0.51%
    11.50
    11.52
    11.48
    810
    0.26%
    56

    S

    State Street® SPDR® S&P® Health Care Services ETF

    XHS

    +0.50%
    107.99
    108.18
    107.50
    1.33K
    0.17%
    57

    S

    State Street® SPDR® S&P 600™ Small Cap Growth ETF

    SLYG

    +0.49%
    106.55
    107.08
    106.05
    3
    0.97%
    58

    D

    Direxion Daily Healthcare Bull 3X Shares

    CURE

    +0.46%
    90.46
    92.57
    89.90
    107
    2.91%
    59

    T

    Tortoise North American Pipeline Fund

    TPYP

    +0.44%
    40.86
    41.05
    40.73
    141.66K
    0.80%
    60

    I

    Innovator S&P Investment Grade Preferred ETF

    EPRF

    +0.41%
    17.23
    17.25
    17.13
    7.63K
    0.58%
    61

    i

    iShares Core S&P Small-Cap ETF

    IJR

    +0.40%
    135.62
    136.54
    135.12
    226
    1.05%
    62

    T

    THOR Low Volat

    THLV

    +0.40%
    31.86
    31.93
    31.80
    3.97K
    0.08%
    63

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    +0.38%
    24.47
    24.47
    24.47
    139
    0.80%
    64

    S

    State Street® SPDR® Portfolio S&P 600™ Small Cap ETF

    SPSM

    +0.34%
    52.75
    53.10
    52.57
    351
    1.02%
    65

    W

    WisdomTree U.S. LargeCap Dividend Fund

    DLN

    +0.34%
    93.30
    93.52
    93.12
    10
    0.43%
    66

    A

    Amplify BlackSwan Growth & Treasury Core ETF

    SWAN

    +0.33%
    32.80
    32.83
    32.62
    10.64K
    0.20%
    67

    S

    State Street® Consumer Staples Select Sector SPDR® ETF

    XLP

    +0.33%
    82.11
    82.51
    81.85
    2.46K
    0.81%
    68

    S

    State Street® Health Care Select Sector SPDR® ETF

    XLV

    +0.32%
    146.38
    147.58
    146.01
    693
    1.08%
    69

    V

    Virtus Terranova U.S. Quality Momentum ETF

    JOET

    +0.27%
    42.90
    43.13
    42.77
    16.90K
    0.66%
    70

    S

    State Street® SPDR® S&P® Capital Markets ETF

    KCE

    +0.27%
    153.19
    154.59
    152.83
    16.30K
    1.12%
    71

    S

    State Street® SPDR® S&P 600™ Small Cap Value ETF

    SLYV

    +0.24%
    102.17
    102.84
    101.84
    13
    0.96%
    72

    A

    Amplify BlackSwan ISWN ETF

    ISWN

    +0.21%
    22.19
    22.24
    22.19
    1.25K
    0.05%
    73

    I

    Invesco CEF Income Composite ETF

    PCEF

    +0.20%
    19.75
    19.84
    19.72
    144.71K
    0.48%
    74

    X

    Xtrackers S&P 500 Value Scrd & Scrn ETF

    XOEX

    +0.18%
    37.14
    37.33
    37.12
    130.47K
    0.11%
    75

    A

    AltShares Merger Arbitrage ETF

    ARB

    +0.15%
    29.49
    29.54
    29.45
    8.00K
    0.31%
    76

    S

    State Street® SPDR® Portfolio S&P 500 Value ETF

    SPYV

    +0.15%
    58.97
    59.27
    58.85
    269
    0.68%
    77

    S

    State Street® SPDR® S&P SmallCap 600 ESG ETF

    ESIX

    +0.13%
    34.62
    34.62
    34.62
    7
    1.18%
    78

    G

    Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

    GSEW

    +0.13%
    90.30
    91.10
    90.01
    3
    1.21%
    79

    S

    State Street® Materials Select Sector SPDR® ETF

    XLB

    +0.12%
    51.83
    52.42
    51.70
    4.86K
    1.38%
    80

    I

    Invesco Zacks Multi-Asset Income ETF

    CVY

    +0.11%
    28.43
    28.46
    28.32
    5.47K
    0.49%
    81

    S

    State Street® SPDR® S&P® Pharmaceuticals ETF

    XPH

    +0.09%
    57.91
    58.30
    57.59
    38.58K
    1.20%
    82

    D

    Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF

    PILL

    +0.08%
    12.46
    12.71
    12.26
    1
    3.53%
    83

    S

    State Street® SPDR® S&P® Homebuilders ETF

    XHB

    +0.01%
    108.81
    110.63
    108.44
    100
    2.01%
    84

    S

    State Street® Consumer Discretionary Select Sector SPDR® ETF

    XLY

    -0.03%
    118.93
    119.76
    118.66
    766
    0.92%
    85

    S

    Stratified LargeCap Index ETF

    SSPY

    -0.03%
    92.89
    93.33
    92.89
    145
    0.00%
    86

    U

    U.S. Global Sea to Sky Cargo ETF

    SEA

    -0.04%
    17.13
    17.19
    16.98
    20.04K
    1.22%
    87

    D

    Direxion Daily Cnsmr Discret Bull 3X ETF

    WANT

    -0.04%
    46.53
    47.37
    46.16
    142
    2.53%
    88

    V

    VanEck® CMCI Commodity Strategy ETF

    CMCI

    -0.05%
    28.65
    28.65
    28.65
    143
    0.00%
    89

    T

    Timothy Plan US Large/Mid Cap Core ETF

    TPLC

    -0.07%
    48.61
    49.00
    48.49
    10.51K
    0.91%
    90

    S

    State Street® SPDR® S&P® Retail ETF

    XRT

    -0.10%
    87.11
    88.13
    86.58
    3.84M
    1.77%
    91

    F

    First Trust Capital Strength ETF

    FTCS

    -0.11%
    93.43
    94.02
    93.28
    1
    0.80%
    92

    S

    State Street® Financial Select Sector SPDR® ETF

    XLF

    -0.17%
    52.21
    52.65
    52.07
    32.37K
    1.10%
    93

    S

    State Street® Utilities Select Sector SPDR® ETF

    XLU

    -0.18%
    44.87
    45.62
    44.71
    25.32K
    2.02%
    94

    S

    SRH U.S. Quality GARP ETF

    SRHQ

    -0.20%
    43.76
    43.83
    43.76
    4.89K
    0.11%
    95

    T

    Themes US Cash Flow Champions ETF

    LGCF

    -0.22%
    34.81
    34.81
    34.81
    3
    0.00%
    96

    S

    State Street® Industrial Select Sector SPDR® ETF

    XLI

    -0.23%
    171.04
    173.92
    170.33
    646
    2.09%
    97

    T

    Timothy Plan High Dividend Stock ETF

    TPHD

    -0.23%
    41.71
    42.05
    41.54
    21.33K
    1.21%
    98

    S

    SonicShares™ Global Shipping ETF

    BOAT

    -0.25%
    39.91
    40.17
    39.43
    29.21K
    1.46%
    99

    D

    Direxion Daily Retail Bull 3X Shares

    RETL

    -0.32%
    9.28
    9.54
    9.09
    261
    4.78%
    100

    S

    State Street® SPDR® S&P 400™ Mid Cap Value ETF

    MDYV

    -0.32%
    90.81
    91.85
    90.51
    9
    1.47%
    101

    S

    State Street® SPDR® US Small Cap Low Volatility Index ETF

    SMLV

    -0.32%
    145.43
    145.91
    145.10
    1
    0.55%
    102

    i

    iShares Core S&P Mid-Cap ETF

    IJH

    -0.38%
    72.64
    73.72
    72.47
    1.82K
    1.71%
    103

    S

    State Street® SPDR® S&P MIDCAP 400® ETF Trust

    MDY

    -0.38%
    663.09
    672.75
    661.37
    14
    1.66%
    104

    S

    State Street® SPDR® Portfolio S&P 400™ Mid Cap ETF

    SPMD

    -0.38%
    63.70
    64.62
    63.54
    59
    1.68%
    105

    W

    WBI Power Factor® High Dividend ETF

    WBIY

    -0.43%
    34.13
    34.14
    34.08
    2.30K
    0.16%
    106

    S

    State Street® SPDR® S&P 400™ Mid Cap Growth ETF

    MDYG

    -0.44%
    104.16
    105.89
    103.88
    7
    1.92%
    107

    S

    State Street® SPDR® S&P® Dividend ETF

    SDY

    -0.54%
    147.20
    148.78
    146.92
    2
    1.26%
    108

    S

    State Street® SPDR® S&P® Regional Banking ETF

    KRE

    -0.55%
    69.25
    70.05
    69.02
    1.94K
    1.48%
    109

    D

    Direxion Daily Utilities Bull 3X ETF

    UTSL

    -0.57%
    45.27
    47.50
    44.82
    16
    5.81%
    110

    S

    State Street® SPDR® S&P® Bank ETF

    KBE

    -0.59%
    63.77
    64.49
    63.57
    2
    1.43%
    111

    S

    State Street® SPDR® US Large Cap Low Volatility Index ETF

    LGLV

    -0.70%
    179.48
    181.38
    179.08
    11.01K
    1.27%
    112

    A

    ALPS Sector Dividend Dogs ETF

    SDOG

    -0.70%
    65.73
    66.37
    65.72
    85.19K
    0.77%
    113

    F

    First Trust Value Line® Dividend Index Fund

    FVD

    -0.71%
    47.51
    47.98
    47.39
    2
    1.22%
    114

    S

    State Street® SPDR® S&P® Telecom ETF

    XTL

    -0.71%
    218.95
    222.91
    217.74
    196.66K
    2.34%
    115

    S

    State Street Real Estate Select Sector SPDR ETF

    XLRE

    -0.73%
    43.46
    44.14
    43.30
    139
    1.91%
    116

    D

    Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3

    DUSL

    -0.76%
    85.19
    89.05
    84.84
    24.97K
    4.90%
    117

    S

    State Street® SPDR® S&P® Insurance ETF

    KIE

    -0.79%
    57.92
    58.38
    57.46
    1
    1.30%
    118

    P

    ProShares Short S&P500

    SH

    -0.97%
    34.76
    34.91
    34.75
    259.99K
    0.45%
    119

    D

    Direxion Daily S&P 500® Bear 1X Shares

    SPDN

    -0.98%
    9.11
    9.15
    9.11
    128.08K
    0.43%
    120

    I

    Invesco Aerospace & Defense ETF

    PPA

    -0.99%
    169.60
    173.76
    168.43
    93
    3.17%
    121

    S

    SP Funds S&P Global REIT Sharia ETF

    SPRE

    -1.04%
    20.96
    21.20
    20.91
    8
    1.37%
    122

    V

    Vident U.S. Diversified Real Estate ETF

    PPTY

    -1.11%
    31.92
    31.92
    31.92
    143
    0.34%
    123

    D

    Direxion Daily Regional Banks Bull 3X Shares

    DPST

    -1.19%
    115.20
    118.89
    113.80
    1.62K
    4.08%
    124

    D

    Direxion Daily Mid Cap Bull 3X Shares

    MIDU

    -1.23%
    64.10
    66.53
    63.68
    33.27K
    4.04%
    125

    S

    State Street® SPDR® S&P® Aerospace & Defense ETF

    XAR

    -1.32%
    263.92
    272.91
    261.41
    492
    4.30%
    126

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    -1.58%
    37.94
    39.47
    37.94
    1.33K
    0.34%
    127

    G

    Global X Guru™ Index ETF

    GURU

    -1.67%
    65.63
    67.73
    65.63
    1.48K
    1.29%
    128

    D

    Direxion Daily S&P Biotech Bear 3X Shares

    LABD

    -1.96%
    12.98
    13.23
    12.62
    3.85K
    4.49%
    129

    P

    ProShares UltraShort S&P500

    SDS

    -1.99%
    63.02
    63.58
    62.98
    62.10K
    0.93%
    130

    D

    Direxion Daily Energy Bear 2X Shares

    ERY

    -2.53%
    11.95
    12.08
    11.86
    1.91K
    1.84%
    131

    P

    ProShares UltraPro Short S&P500

    SPXU

    -2.95%
    43.37
    43.93
    43.32
    257.03K
    1.37%
    132

    D

    Direxion Daily S&P 500® Bear 3X Shares

    SPXS

    -3.04%
    30.90
    31.32
    30.88
    349.17K
    1.38%
    133

    U

    U.S. Global Jets ETF

    JETS

    -3.25%
    25.88
    26.90
    25.70
    6.19K
    4.43%
    134

    D

    Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares

    DRIP

    -3.86%
    4.730
    4.845
    4.700
    28.37K
    2.95%
    135

    D

    Direxion Daily AI And Big Data Bear 2X Shares

    AIBD

    -4.56%
    6.72
    6.89
    6.71
    21
    2.56%
    136

    D

    Direxion Daily Technology Bear 3X Shares

    TECS

    -6.70%
    12.11
    12.78
    12.10
    12.28K
    5.16%
    137

    S

    State Street® SPDR® S&P® Transportation ETF

    XTN

    -6.86%
    109.52
    120.90
    109.12
    339.69K
    10.01%