• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    S&P

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    D

    Direxion Daily Technology Bear 3X ETF

    TECS

    +6.26%
    19.36
    19.56
    18.37
    5.03M
    6.48%
    2

    D

    Direxion Daily Crypto Industry Bear1XETF

    REKT

    +4.40%
    18.98
    18.98
    18.54
    13.58K
    2.40%
    3

    P

    ProShares UltraPro Short S&P500

    SPXU

    +4.09%
    52.42
    53.01
    51.60
    12.55M
    2.80%
    4

    D

    Direxion Daily S&P 500® Bear 3X ETF

    SPXS

    +4.06%
    37.43
    37.86
    36.85
    25.28M
    2.81%
    5

    D

    Direxion Daily AI And Big Data Bear 2X

    AIBD

    +2.92%
    9.24
    9.27
    8.98
    59.81K
    3.23%
    6

    P

    ProShares UltraShort S&P500

    SDS

    +2.74%
    71.21
    71.73
    70.44
    5.21M
    1.86%
    7

    U

    USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

    SDCI

    +2.70%
    25.82
    25.87
    25.60
    234.64K
    1.07%
    8

    V

    VanEck® CMCI Commodity Strategy ETF

    CMCI

    +2.23%
    27.02
    27.02
    27.02
    5
    --
    9

    D

    Direxion Daily S&P 500® Bear 1X ETF

    SPDN

    +1.47%
    9.67
    9.71
    9.62
    124.36M
    0.94%
    10

    P

    ProShares Short S&P500

    SH

    +1.35%
    36.87
    37.02
    36.68
    22.49M
    0.93%
    11

    P

    ProShares Decline of the Retl Store ETF

    EMTY

    +1.06%
    11.61
    11.70
    11.61
    1.98K
    0.78%
    12

    I

    Invesco Aerospace & Defense ETF

    PPA

    +0.70%
    180.76
    181.72
    177.50
    379.54K
    2.34%
    13

    U

    US Global Sea to Sky Cargo ETF

    SEA

    +0.48%
    16.76
    16.85
    16.60
    418.84K
    1.50%
    14

    C

    Consumer Staples Select Sector SPDR Fund

    XLP

    +0.43%
    85.78
    85.85
    84.62
    25.86M
    1.43%
    15

    T

    Tortoise North American Pipeline

    TPYP

    +0.31%
    42.09
    42.29
    41.90
    44.13K
    0.92%
    16

    D

    Direxion Daily S&P Biotech Bull 3X ETF

    LABU

    +0.30%
    158.47
    158.47
    146.33
    930.52K
    7.63%
    17

    D

    Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

    GUSH

    +0.25%
    36.14
    37.60
    35.83
    2.52M
    4.92%
    18

    D

    Direxion Daily Energy Bull 2X ETF

    ERX

    +0.22%
    87.72
    90.12
    86.58
    905.32K
    4.02%
    19

    G

    Global X MLP & Energy Infrastructure ETF

    MLPX

    +0.22%
    72.64
    73.04
    72.26
    845.71K
    1.06%
    20

    S

    State Street® SPDR® S&P® Aerospace & Defense ETF

    XAR

    +0.19%
    279.29
    282.36
    275.00
    322.40K
    2.64%
    21

    S

    State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

    XOP

    +0.19%
    164.13
    167.42
    163.42
    10.27M
    2.43%
    22

    E

    Energy Select Sector SPDR Fund

    XLE

    +0.16%
    56.57
    57.34
    56.17
    68.22M
    2.07%
    23

    S

    State Street® SPDR® S&P® Biotech ETF

    XBI

    +0.08%
    124.00
    124.15
    120.85
    11.37M
    2.65%
    24

    D

    Direxion Daily Energy Bear 2X ETF

    ERY

    0.00%
    12.31
    12.47
    11.97
    1.63M
    3.98%
    25

    D

    Direxion Daily S&P Biotech Bear 3X ETF

    LABD

    -0.05%
    19.04
    20.50
    19.03
    4.15M
    7.66%
    26

    W

    WBI Power Factor® High Dividend ETF

    WBIY

    -0.12%
    34.57
    34.57
    34.02
    9.74K
    0.92%
    27

    A

    AltShares Merger Arbitrage ETF

    ARB

    -0.14%
    29.21
    29.25
    29.15
    10.77K
    0.34%
    28

    D

    Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

    DRIP

    -0.19%
    5.20
    5.24
    4.990
    37.93M
    4.80%
    29

    A

    Amplify BlackSwan ISWN ETF

    ISWN

    -0.29%
    22.04
    22.04
    21.84
    1.65K
    0.90%
    30

    U

    Utilities Select Sector SPDR Fund

    XLU

    -0.34%
    46.74
    46.96
    46.34
    25.00M
    1.32%
    31

    U

    US Global GO GOLD and Prec Mtl Mnrs ETF

    GOAU

    -0.40%
    49.96
    50.57
    48.30
    26.91K
    4.54%
    32

    A

    ALPS Sector Dividend Dogs ETF

    SDOG

    -0.41%
    66.28
    66.31
    65.44
    12.53K
    1.34%
    33

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    -0.44%
    24.66
    24.66
    24.46
    235
    0.00%
    34

    F

    First Trust Value Line® Dividend ETF

    FVD

    -0.45%
    48.93
    48.96
    48.36
    711.22K
    1.22%
    35

    G

    Global X MLP ETF

    MLPA

    -0.48%
    54.08
    54.49
    53.96
    337.99K
    0.98%
    36

    F

    First Trust Capital Strength ETF

    FTCS

    -0.48%
    97.10
    97.14
    96.00
    616.68K
    1.17%
    37

    S

    State Street® SPDR® S&P Kensho Final Frontiers ETF

    ROKT

    -0.54%
    102.26
    104.26
    101.46
    13.89K
    2.67%
    38

    S

    State Street® SPDR®USLrgCapLowVolIdxETF

    LGLV

    -0.55%
    185.01
    185.16
    183.37
    20.81K
    0.96%
    39

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    -0.56%
    90.05
    91.11
    89.03
    7.47K
    1.57%
    40

    S

    State Street® SPDR® S&P® Dividend ETF

    SDY

    -0.61%
    151.45
    151.61
    149.75
    168.56K
    1.22%
    41

    X

    Xtrackers S&P 500 Value Scrd & Scrn ETF

    XOEX

    -0.65%
    36.53
    36.53
    36.44
    512
    0.00%
    42

    S

    State Street® SPDR® S&P® PhrmctlsETF

    XPH

    -0.74%
    54.89
    54.90
    53.93
    66.55K
    1.75%
    43

    T

    Timothy Plan High Dividend Stock ETF

    TPHD

    -0.75%
    41.99
    42.12
    41.67
    24.38K
    0.88%
    44

    T

    Themes US Cash Flow Champions ETF

    LGCF

    -0.76%
    34.29
    34.29
    34.29
    36
    0.86%
    45

    T

    THOR Low Volat

    THLV

    -0.79%
    32.29
    32.37
    32.08
    10.56K
    0.89%
    46

    H

    Health Care Select Sector SPDR Fund

    XLV

    -0.79%
    152.70
    152.99
    150.95
    18.17M
    1.33%
    47

    S

    State Street Com Svc Sel Sec SPDR Inc ETF

    XLC

    -0.83%
    117.46
    117.63
    116.40
    10.81M
    1.03%
    48

    P

    Procure Space ETF

    UFO

    -0.87%
    44.51
    45.86
    43.88
    464.55K
    4.41%
    49

    W

    WisdomTree US LargeCap Dividend ETF

    DLN

    -0.89%
    91.00
    91.24
    90.35
    124.31K
    0.95%
    50

    F

    First Trust Growth Strength ETF

    FTGS

    -0.90%
    35.58
    35.69
    35.27
    97.65K
    1.19%
    51

    S

    State Street® SPDR® S&P® Insurance ETF

    KIE

    -0.93%
    57.30
    57.39
    56.35
    2.54M
    1.80%
    52

    S

    State StreetSPDRS&PSftwr&SvcsETF

    XSW

    -0.93%
    156.35
    157.21
    154.55
    108.61K
    1.69%
    53

    A

    Amplify BlackSwan Gr & Trsry Cor ETF

    SWAN

    -0.96%
    32.24
    32.37
    32.20
    4.03K
    0.50%
    54

    S

    State Street Real Estate Select Sector SPDR ETF

    XLRE

    -1.04%
    42.89
    43.00
    42.67
    11.70M
    0.76%
    55

    I

    Innovator S&P Investment Grade Prfrd ETF

    EPRF

    -1.05%
    17.09
    17.17
    17.09
    33.68K
    0.40%
    56

    S

    State Street SPDR Port S&P 500 Val ETF

    SPYV

    -1.06%
    57.91
    58.03
    57.41
    3.75M
    1.06%
    57

    S

    Stratified LargeCap Index ETF

    SSPY

    -1.06%
    90.61
    90.61
    90.02
    326
    --
    58

    I

    Invesco Zacks Multi-Asset Income ETF

    CVY

    -1.08%
    27.57
    27.60
    27.36
    3.94K
    0.77%
    59

    S

    SonicShares™ Global Shipping ETF

    BOAT

    -1.10%
    40.46
    40.73
    40.10
    61.62K
    1.47%
    60

    S

    SP Funds S&P Global REIT Sharia ETF

    SPRE

    -1.12%
    20.35
    20.51
    20.21
    41.79K
    1.48%
    61

    S

    SRH U.S. Quality GARP ETF

    SRHQ

    -1.13%
    40.48
    40.48
    40.48
    101
    --
    62

    D

    Direxion Daily Utilities Bull 3X ETF

    UTSL

    -1.17%
    51.58
    52.24
    50.29
    134.00K
    3.63%
    63

    I

    Invesco CEF Income Composite ETF

    PCEF

    -1.17%
    19.49
    19.72
    19.48
    143.41K
    1.22%
    64

    S

    SoFi Social 50 ETF

    SFYF

    -1.18%
    52.88
    53.23
    52.73
    4.77K
    0.86%
    65

    S

    Stt Strt® SPDR® S&P®HlthCrSvcsETF

    XHS

    -1.21%
    106.24
    106.24
    105.54
    1.65K
    0.00%
    66

    V

    Vident U.S. Equity Strategy ETF

    VUSE

    -1.21%
    65.25
    65.52
    64.86
    16.66K
    1.00%
    67

    I

    Industrial Select Sector SPDR Fund

    XLI

    -1.23%
    169.94
    170.66
    168.26
    22.68M
    1.39%
    68

    W

    WisdomTree US Quality Dividend Gr ETF

    DGRW

    -1.24%
    90.53
    90.89
    90.07
    1.69M
    0.88%
    69

    G

    Goldman Sachs Equal Wght US Lg Cp Eq ETF

    GSEW

    -1.24%
    87.43
    87.75
    86.80
    67.70K
    1.06%
    70

    G

    Goldman Sachs MarketBeta US Equity ETF

    GSUS

    -1.27%
    92.77
    93.22
    92.44
    64.50K
    0.83%
    71

    F

    Financial Select Sector SPDR Fund

    XLF

    -1.29%
    50.57
    50.62
    49.75
    75.63M
    1.69%
    72

    S

    State Street® SPDR® Port S&P 500® ETF

    SPYM

    -1.30%
    79.13
    79.56
    78.81
    16.57M
    0.92%
    73

    T

    Themes US Small Cp CA Flw Champ ETF

    SMCF

    -1.31%
    34.26
    34.26
    34.13
    765
    0.91%
    74

    S

    SPDR® S&P 500® ETF

    SPY

    -1.31%
    672.38
    676.11
    669.76
    100.69M
    0.93%
    75

    P

    ProShares S&P 500® ex-Energy

    SPXE

    -1.31%
    72.26
    72.66
    72.26
    17.66K
    0.52%
    76

    S

    SP Funds S&P World ETF

    SPWO

    -1.31%
    28.73
    28.87
    28.48
    57.59K
    1.34%
    77

    i

    iShares Core S&P 500 ETF

    IVV

    -1.32%
    675.40
    679.14
    672.75
    5.37M
    0.92%
    78

    W

    WisdomTree U.S. LargeCap Fund

    EPS

    -1.34%
    69.93
    70.17
    69.60
    31.93K
    0.80%
    79

    V

    Vanguard S&P 500 ETF

    VOO

    -1.34%
    618.43
    621.82
    616.00
    9.74M
    0.93%
    80

    T

    Timothy Plan US Large/Mid Cap Core ETF

    TPLC

    -1.37%
    47.65
    47.89
    47.41
    17.75K
    0.83%
    81

    T

    Themes US R&D Champions ETF

    USRD

    -1.40%
    32.85
    32.85
    32.85
    50
    0.76%
    82

    X

    Xtrackers Net Zero Pwy Par Alg US Eq ETF

    USNZ

    -1.43%
    41.86
    42.03
    41.86
    5.23K
    0.26%
    83

    V

    Vident U.S. Diversified Real Estate ETF

    PPTY

    -1.45%
    31.20
    31.51
    31.12
    9.81K
    0.97%
    84

    S

    SoFi Select 500 ETF

    SFY

    -1.45%
    129.23
    130.25
    129.00
    13.24K
    0.93%
    85

    V

    Virtus Terranova US Quality Momentum ETF

    JOET

    -1.51%
    41.24
    41.43
    41.06
    13.18K
    0.89%
    86

    S

    Siren DIVCON Leaders Dividend ETF

    LEAD

    -1.53%
    78.46
    78.95
    78.46
    1.89K
    0.28%
    87

    A

    Aztlan Global Stock Selection DM SMID ETF

    AZTD

    -1.64%
    29.46
    29.46
    29.46
    84
    --
    88

    G

    Global X Guru™ ETF

    GURU

    -1.72%
    59.81
    59.98
    59.63
    1.68K
    0.52%
    89

    S

    State Street® SPDR® USSmCapLowVolIndETF

    SMLV

    -1.72%
    137.82
    137.82
    137.02
    1.98K
    0.45%
    90

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    -1.75%
    33.08
    33.54
    33.08
    3.41K
    0.32%
    91

    W

    WisdomTree U.S. Quality Growth ETF

    QGRW

    -1.77%
    55.98
    56.66
    55.80
    326.37K
    1.47%
    92

    S

    Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

    XES

    -1.81%
    108.35
    110.30
    107.72
    170.46K
    2.32%
    93

    C

    Consumer Discretionary Select Sector SPDR Fund

    XLY

    -1.81%
    114.44
    114.99
    113.64
    16.35M
    1.15%
    94

    C

    Cyber Hornet S&P 500®AndXrp75/25StrETF

    XXX

    -1.84%
    19.29
    19.36
    19.29
    119
    0.51%
    95

    S

    State Street® SPDR® S&P® Retail ETF

    XRT

    -1.84%
    83.07
    83.45
    82.10
    6.89M
    1.50%
    96

    M

    Materials Select Sector SPDR Fund

    XLB

    -1.91%
    49.86
    50.36
    49.44
    23.17M
    1.81%
    97

    W

    WEBs SPY Defined Volatility ETF

    DVSP

    -1.93%
    26.25
    26.37
    26.19
    1.05K
    0.60%
    98

    C

    Cyber Hornet S&P 500®AndSol75/25StrETF

    SSS

    -1.95%
    19.01
    19.08
    19.01
    106
    0.36%
    99

    T

    Technology Select Sector SPDR Fund

    XLK

    -2.06%
    137.29
    139.83
    136.79
    19.68M
    2.17%
    100

    S

    Stt Strt®SPDR®S&PKenshoNwEcosComposETF

    KOMP

    -2.11%
    60.31
    61.17
    60.24
    67.68K
    1.51%
    101

    C

    Cyber Hornet S&P 500®AndEth75/25StrETF

    EEE

    -2.12%
    19.04
    19.04
    19.04
    2
    --
    102

    S

    SP Funds S&P Global Technology ETF

    SPTE

    -2.12%
    35.60
    36.15
    35.51
    25.17K
    1.75%
    103

    S

    State Street® SPDR® S&P 400™ Md CpValETF

    MDYV

    -2.20%
    86.37
    87.00
    85.69
    70.56K
    1.45%
    104

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    -2.22%
    82.41
    83.25
    81.85
    6.50K
    0.98%
    105

    S

    State Street® SPDR® S&P 600™ Sm CpValETF

    SLYV

    -2.25%
    94.97
    95.73
    94.12
    176.44K
    1.45%
    106

    S

    State Street SPDR Port S&P 600 Sm CpETF

    SPSM

    -2.25%
    48.62
    48.89
    48.32
    6.02M
    1.15%
    107

    i

    iShares Core S&P Small-Cap ETF

    IJR

    -2.25%
    124.79
    125.38
    123.98
    9.18M
    1.08%
    108

    S

    State Street® SPDR® S&P 600™ Sm Cp GrETF

    SLYG

    -2.26%
    97.34
    97.93
    96.90
    117.89K
    0.98%
    109

    S

    State Street® SPDR® S&P® Bank ETF

    KBE

    -2.30%
    59.55
    59.64
    58.18
    4.18M
    2.39%
    110

    S

    SPDR® S&P MIDCAP 400 ETF Trust

    MDY

    -2.34%
    623.08
    627.49
    620.09
    1.43M
    1.16%
    111

    i

    iShares Core S&P Mid-Cap ETF

    IJH

    -2.35%
    68.22
    68.75
    67.89
    21.88M
    1.23%
    112

    S

    State Street SPDR Port S&P 400 Md CpETF

    SPMD

    -2.38%
    59.85
    60.34
    59.57
    4.69M
    1.17%
    113

    S

    Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

    SIMS

    -2.39%
    42.67
    42.67
    42.67
    95
    --
    114

    S

    State Street® SPDR® S&P® Metals & Mining ETF

    XME

    -2.42%
    110.14
    112.77
    109.08
    2.99M
    3.27%
    115

    D

    Direxion Daily S&P 500® Bull 2X ETF

    SPUU

    -2.43%
    177.62
    179.00
    176.00
    59.36K
    1.37%
    116

    D

    Direxion Daily Healthcare Bull 3X ETF

    CURE

    -2.45%
    103.92
    104.41
    100.43
    46.76K
    3.74%
    117

    S

    State Street® SPDR® S&P SmCap 600 ESGETF

    ESIX

    -2.46%
    32.11
    32.21
    32.11
    409
    0.23%
    118

    S

    State Street® SPDR® S&P® Hmebldr ETF

    XHB

    -2.52%
    105.55
    106.57
    104.60
    2.62M
    1.81%
    119

    S

    State Street® SPDR® S&P 400™ Md Cp GrETF

    MDYG

    -2.54%
    96.70
    97.80
    96.43
    120.26K
    1.38%
    120

    S

    State Street® SPDR® S&PRgnllBkgETF

    KRE

    -2.54%
    64.91
    65.11
    63.48
    28.39M
    2.43%
    121

    S

    State Street® SPDR® S&P® Cap Mkts ETF

    KCE

    -2.61%
    141.18
    142.05
    139.95
    8.05K
    1.50%
    122

    P

    ProShares Ultra S&P500

    SSO

    -2.69%
    55.62
    56.25
    55.18
    5.09M
    1.86%
    123

    U

    US Global Jets ETF

    JETS

    -2.80%
    25.35
    25.48
    24.95
    8.48M
    1.97%
    124

    D

    Direxion Daily AI And Big Data Bull 2X

    AIBU

    -2.85%
    40.16
    41.32
    39.87
    9.46K
    3.19%
    125

    D

    Direxion Daily Phrmctcl&MdclBl3XShrsETF

    PILL

    -3.10%
    10.94
    11.13
    10.46
    202.08K
    5.67%
    126

    S

    State Street® SPDR® S&P® Telecom ETF

    XTL

    -3.36%
    182.44
    191.12
    182.13
    57.55K
    4.76%
    127

    S

    State Street® SPDR® S&P® Smcndctr ETF

    XSD

    -3.53%
    321.86
    330.91
    320.25
    27.50K
    3.11%
    128

    D

    Direxion Dly Industrials Bull 3X ShsETF

    DUSL

    -3.71%
    85.77
    86.78
    83.70
    43.52K
    3.15%
    129

    S

    Stt Strt® SPDR® S&P KenshoClnPwrETF

    CNRG

    -3.89%
    87.81
    89.40
    87.70
    11.21K
    1.86%
    130

    P

    ProShares UltraPro S&P500

    UPRO

    -4.03%
    108.16
    109.98
    106.82
    5.46M
    2.80%
    131

    D

    Direxion Daily S&P500® Bull 3X ETF

    SPXL

    -4.06%
    206.17
    209.63
    203.66
    4.38M
    2.73%
    132

    S

    State Street® SPDR® S&PTrsptnETF

    XTN

    -4.28%
    92.99
    95.18
    92.55
    120.12K
    2.61%
    133

    D

    Direxion Daily Uranium Bull 2X ETF

    URAA

    -4.30%
    37.86
    40.00
    36.72
    73.12K
    8.22%
    134

    D

    Direxion Daily Cnsmr Discret Bull 3X ETF

    WANT

    -4.98%
    42.97
    43.16
    41.94
    11.60K
    2.70%
    135

    D

    Direxion Daily Retail Bull 3X ETF

    RETL

    -5.74%
    8.21
    8.31
    7.92
    1.54M
    4.25%
    136

    D

    Direxion Daily Technology Bull 3X ETF

    TECL

    -6.12%
    97.26
    102.90
    96.13
    1.46M
    6.47%
    137

    D

    Direxion Daily Mid Cap Bull 3X ETF

    MIDU

    -7.25%
    54.23
    55.71
    53.60
    60.10K
    3.37%
    138

    D

    Direxion Daily Regional Bnks Bull 3X ETF

    DPST

    -7.39%
    95.86
    96.40
    89.00
    1.36M
    7.07%
    139

    D

    Direxion Daily Crypto Industry Bull2XETF

    LMBO

    -8.47%
    17.61
    18.50
    17.46
    13.77K
    4.13%