Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Defiance AI Capacitors Leaders ETF

CAPA

+9.78%
26.67
26.76
26.25
61.18K
2.10%
2

A

Amplify Top 10 Asia Memory ETF

AHBM

+6.02%
25.68
25.68
24.94
5.76K
2.68%
3

I

Invesco Dorsey Wright Technology Momentum ETF

PTF

+5.24%
100.16
100.16
96.44
91.78K
3.91%
4

D

Defiance Memory & Photonics ETF

PRAM

+4.97%
25.03
25.09
23.95
84.86K
4.80%
5

I

Invesco Semiconductors ETF

PSI

+4.86%
136.00
136.16
131.65
635.75K
3.48%
6

X

Xtrackers Semiconductor Select Equity ETF

CHPS

+3.87%
83.82
83.82
81.57
23.79K
2.79%
7

F

First Trust Nasdaq Semiconductor ETF

FTXL

+3.60%
227.85
228.10
222.11
117.67K
2.72%
8

i

iShares Semiconductor ETF

SOXX

+3.52%
519.86
520.56
507.25
9.23M
2.65%
9

W

WisdomTree Artificial Intelligence and Innovation Fund

WTAI

+3.48%
41.94
41.94
40.86
1.58M
2.62%
10

I

Invesco PHLX Semiconductor ETF

SOXQ

+3.36%
92.40
92.52
90.26
1.14M
2.50%
11

P

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

NVPS

+3.35%
23.02
24.05
22.93
1.23K
4.81%
12

P

Pacer Data and Digital Revolution ETF

TRFK

+3.35%
95.96
95.96
93.60
144.74K
2.30%
13

D

Defiance Inference AI Chip ETF

AINF

+3.14%
19.04
19.04
18.91
984
0.41%
14

S

Strive U.S. Semiconductor ETF

SHOC

+2.96%
105.54
105.54
104.34
6.85K
0.67%
15

G

Global X AI Semiconductor & Quantum ETF

CHPX

+2.87%
94.85
94.85
92.90
16.32K
2.12%
16

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+2.70%
491.45
491.63
481.74
48.04K
2.07%
17

A

Aura AI Photonics ETF

PHOX

+2.69%
23.05
23.05
22.54
2.65K
1.31%
18

I

Invesco AI and Next Gen Software ETF

IGPT

+2.64%
95.21
95.21
93.35
145.75K
1.46%
19

V

VanEck Semiconductor ETF

SMH

+2.61%
567.01
569.40
557.72
9.46M
2.08%
20

V

VanEck Data Center Supply Chain ETF

RACK

+2.55%
49.04
49.04
48.58
17.85K
0.97%
21

i

iShares Future AI & Tech ETF

ARTY

+2.39%
76.15
76.20
74.80
1.23M
1.89%
22

V

VistaShares Robotics Supercycle ETF

RTOO

+2.23%
24.62
24.82
24.51
19.06K
1.20%
23

P

ProShares Nanotechnology ETF

TINY

+2.13%
76.46
76.46
76.06
443
0.00%
24

D

Defiance AI & Power Infrastructure ETF

AIPO

+2.11%
29.07
29.09
28.55
997.67K
1.90%
25

V

VanEck Fabless Semiconductor ETF

SMHX

+2.03%
56.03
56.16
55.45
36.38K
1.09%
26

T

Themes Humanoid Robotics ETF

BOTT

+1.90%
42.66
42.66
42.07
7.71K
1.40%
27

I

Invesco Next Gen Connectivity ETF

KNCT

+1.63%
198.20
198.20
195.55
1.79K
0.51%
28

P

ProShares S&P Kensho Smart Factories ETF

MAKX

+1.59%
65.69
65.73
65.69
411
0.00%
29

S

State Street® SPDR® NYSE Technology ETF

XNTK

+1.47%
361.40
361.56
357.78
22.94K
0.84%
30

I

Invesco S&P SmallCap Information Technology ETF

PSCT

+1.32%
78.30
78.30
77.03
12.20K
1.64%
31

K

KraneShares Artificial Intelligence and Technology Public and Private ETF

AGIX

+1.30%
45.93
45.95
45.40
84.44K
1.18%
32

P

ProShares S&P Kensho Cleantech ETF

CTEX

+1.28%
32.39
32.39
32.39
274
1.64%
33

K

KraneShares Global Humanoid Robotics and Physical AI Index ETF

KOID

+1.28%
36.42
36.48
36.08
115.75K
1.11%
34

i

iShares Global Tech ETF

IXN

+1.21%
142.92
143.29
141.92
138.97K
0.97%
35

D

Defiance Quantum ETF

QTUM

+1.21%
147.89
148.14
146.94
242.55K
0.82%
36

Y

Yorkville America MANGOS Plus Index ETF

FRUT

+1.15%
26.29
26.29
26.04
8.49K
0.49%
37

F

First Trust IndXX NextG ETF

NXTG

+1.07%
154.67
154.70
154.49
3.86K
0.30%
38

D

Defiance Space and Connective Tech ETF

UFOX

+1.03%
81.38
81.70
80.93
22.12K
0.96%
39

S

SP Funds S&P Global Technology ETF

SPTE

+1.02%
48.11
48.18
47.80
23.96K
0.71%
40

R

Robo Global® Robotics and Automation Index ETF

ROBO

+1.00%
80.57
80.71
80.11
95.96K
0.68%
41

P

Pacer BlueStar Engineering the Future ETF

BULD

+0.96%
34.98
34.98
34.98
138
--
42

A

Amplify Bloomberg AI Equal Weight ETF

AIVC

+0.93%
110.92
111.03
110.25
4.97K
0.47%
43

R

Robo Global® Artificial Intelligence ETF

THNQ

+0.92%
90.25
90.25
89.67
9.59K
0.59%
44

P

ProShares Metaverse ETF

VERS

+0.92%
70.64
70.64
70.64
617
--
45

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+0.88%
36.23
36.23
36.00
334
0.00%
46

G

Global X Internet of Things ETF

SNSR

+0.83%
47.54
47.75
47.33
34.19K
0.89%
47

W

WisdomTree Quantum Computing Fund

WQTM

+0.82%
31.95
32.00
31.71
95.14K
0.92%
48

V

VistaShares Space Supercycle ETF

GALX

+0.80%
22.92
22.92
22.91
234
0.37%
49

F

First Trust Technology AlphaDEX® Fund

FXL

+0.74%
215.21
215.60
213.52
9.48K
0.91%
50

V

Vaneck Robotics ETF

IBOT

+0.72%
65.09
65.20
64.82
9.35K
0.58%
51

F

First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

+0.70%
312.25
312.79
310.19
98.58K
0.84%
52

S

State Street® Technology Select Sector SPDR® ETF

XLK

+0.70%
187.28
188.20
186.42
5.11M
0.96%
53

T

Themes China Generative Artificial Intelligence ETF

DRGN

+0.68%
34.64
34.64
34.42
3.34K
0.58%
54

F

First Trust S-Network Future Vehicles & Technology ETF

CARZ

+0.65%
106.39
106.50
106.14
664
0.35%
55

F

Fidelity Electric Vehicles and Future Transportation ETF

FDRV

+0.58%
17.28
17.30
17.11
4.03K
0.71%
56

F

First Trust Bloomberg Artificial Intelligence ETF

FAI

+0.55%
54.78
54.82
54.32
34.89K
0.58%
57

D

Defiance US 100 Tech Ex Software ETF

XIGV

+0.54%
23.51
23.54
23.41
482
0.55%
58

i

iShares Expanded Tech Sector ETF

IGM

+0.47%
161.74
162.20
161.11
193.45K
0.67%
59

X

Xtrackers Artificial Intelligence and Big Data ETF

XAIX

+0.44%
57.23
57.27
57.00
5.08K
0.47%
60

G

Global X Robotics & Artificial Intelligence ETF

BOTZ

+0.39%
35.95
35.96
35.71
776.34K
0.70%
61

A

Amplify Bluestar Israel Technology ETF

ITEQ

+0.39%
62.27
62.27
62.16
2.97K
0.05%
62

D

Defiance US 100 Tech AI Moat ETF

AIX

+0.35%
23.55
23.55
23.53
320
0.09%
63

V

Vanguard Information Technology Index Fund ETF Shares

VGT

+0.32%
121.27
121.93
120.89
3.12M
0.86%
64

P

PACER BLUESTAR DIGITAL ENTERT ETF

ODDS

+0.32%
25.81
25.81
25.81
21
0.31%
65

T

Truth Social American Next Frontiers ETF

TSNF

+0.30%
30.96
30.96
30.96
296
0.00%
66

i

iShares U.S. Technology ETF

IYW

+0.30%
253.31
254.35
252.44
259.94K
0.74%
67

i

iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT

+0.29%
113.92
114.50
113.55
11.99K
0.61%
68

F

Fidelity MSCI Information Technology Index ETF

FTEC

+0.29%
289.31
290.96
288.50
194.17K
0.84%
69

T

Themes Cybersecurity ETF

SPAM

+0.27%
43.54
43.54
43.54
161
--
70

F

First Trust Indxx Metaverse ETF

ARVR

+0.25%
57.69
57.69
57.69
24
--
71

D

Dan IVES Wedbush AI Revolution ETF

IVES

+0.23%
39.64
39.64
39.38
210.71K
0.66%
72

G

Global X PureCap MSCI Information Technology ETF

GXPT

+0.21%
33.92
34.11
33.90
9.86K
0.62%
73

X

Xtrackers Cybersecurity Select Equity ETF

PSWD

+0.21%
44.46
44.46
44.26
471
0.00%
74

F

First Trust NASDAQ Technology Dividend Index Fund

TDIV

+0.12%
115.98
116.24
115.70
57.34K
0.47%
75

G

Global X Artificial Intelligence & Technology ETF

AIQ

+0.03%
64.32
64.47
64.09
1.24M
0.59%
76

P

ProShares S&P Technology Dividend Aristocrats ETF

TDV

-0.03%
101.78
102.12
101.51
2.22K
0.34%
77

T

Themes Generative Artificial Intelligence ETF

WISE

-0.03%
35.43
35.45
35.32
2.20K
1.02%
78

I

Invesco S&P 500® Equal Weight Technology ETF

RSPT

-0.16%
64.16
64.32
63.87
420.23K
0.70%
79

X

Xtrackers US National Critical Technologies ETF

CRTC

-0.19%
40.99
41.04
40.94
5.57K
0.26%
80

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

-0.19%
196.09
196.09
194.74
1.06K
0.02%
81

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-0.22%
108.01
108.20
107.88
4.62K
0.30%
82

R

Roundhill Ball Metaverse ETF

METV

-0.24%
20.40
20.42
20.27
8.91K
0.64%
83

i

iShares Future Exponential Technologies ETF

XT

-0.38%
82.38
82.60
82.15
46.73K
0.53%
84

i

iShares U.S. Tech Breakthrough Multisector ETF

TECB

-0.42%
75.97
76.21
75.86
5.59K
0.46%
85

F

First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT

-0.42%
58.93
58.98
58.68
67.37K
0.51%
86

W

WisdomTree Cybersecurity Fund

WCBR

-0.64%
39.89
40.31
39.81
55.71K
1.25%
87

F

Fidelity Cloud Computing ETF

FCLD

-0.64%
44.83
45.09
44.62
34.33K
0.89%
88

D

Defiance Drone and Modern Warfare ETF

JEDI

-0.66%
25.70
26.25
25.59
86.53K
2.51%
89

S

Sofi Agentic AI ETF

AGIQ

-0.69%
25.69
25.74
25.69
2.20K
0.20%
90

A

Amplify Cybersecurity ETF

HACK

-0.70%
110.75
111.96
110.46
101.00K
1.34%
91

G

Global X Cybersecurity ETF

BUG

-0.72%
41.37
41.90
41.20
701.25K
1.67%
92

F

First Trust NASDAQ Cybersecurity ETF

CIBR

-0.77%
94.59
95.75
94.45
1.05M
1.36%
93

i

iShares Cybersecurity and Tech ETF

IHAK

-0.82%
63.04
63.74
62.86
70.02K
1.21%
94

F

First Trust Dow Jones Internet Index Fund

FDN

-0.87%
290.87
292.94
290.52
109.85K
0.58%
95

M

MicroSectors™ FANG+™ ETN

FNGS

-0.94%
80.84
81.53
80.41
10.43K
1.37%
96

I

Invesco Next Gen Media and Gaming ETF

GGME

-1.00%
64.21
64.21
64.14
527
0.28%
97

A

ALPS Disruptive Technologies ETF

DTEC

-1.27%
52.12
52.50
52.05
803
0.19%
98

T

Themes Cloud Computing ETF

CLOD

-1.42%
34.73
34.85
34.73
195
1.62%
99

F

First Trust Cloud Computing ETF

SKYY

-1.44%
161.56
163.23
161.22
155.46K
1.23%
100

A

Abacus FCF Innovation Leaders ETF

ABOT

-1.46%
43.86
43.86
43.86
222
--
101

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

-1.59%
68.85
69.46
68.81
551
--
102

G

Global X FinTech ETF

FINX

-1.67%
27.45
27.51
27.15
26.53K
1.05%
103

P

ProShares Big Data Refiners ETF

DAT

-2.02%
50.23
50.35
50.21
510
0.27%
104

i

iShares Expanded Tech-Software Sector ETF

IGV

-2.23%
104.57
106.22
104.36
12.22M
1.73%
105

S

State Street® SPDR® S&P® Software & Services ETF

XSW

-2.30%
202.99
204.76
201.14
72.53K
1.34%
106

G

Global X Cloud Computing ETF

CLOU

-2.32%
27.79
28.19
27.74
177.31K
1.51%
107

W

WisdomTree Cloud Computing Fund

WCLD

-2.98%
40.72
41.59
40.59
602.39K
2.38%