• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Bonds

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    I

    Innovator S&P Investment Grade Preferred ETF

    EPRF

    +0.35%
    17.16
    17.19
    17.09
    7.96K
    0.35%
    2

    P

    ProShares Inflation Expectations ETF

    RINF

    +0.30%
    32.14
    32.14
    32.04
    2.11K
    0.12%
    3

    P

    ProShares High Yield—Interest Rate Hedged

    HYHG

    +0.27%
    64.82
    64.90
    64.59
    5.52K
    0.48%
    4

    P

    Palmer Square CLO Senior Debt ETF

    PSQA

    +0.19%
    20.54
    20.54
    20.51
    5.01K
    0.17%
    5

    G

    Global X SuperIncome™ Preferred ETF

    SPFF

    +0.19%
    9.43
    9.48
    9.41
    20.21K
    0.48%
    6

    P

    ProShares Investment Grade—Interest Rate Hedged

    IGHG

    +0.14%
    78.35
    78.41
    78.26
    25.09K
    0.19%
    7

    i

    iShares Broad USD Floating Rate Loan ETF

    USLN

    +0.09%
    50.96
    50.96
    50.96
    2
    0.00%
    8

    W

    WisdomTree Interest Rate Hedged High Yield Bond Fund

    HYZD

    +0.06%
    22.60
    22.64
    22.56
    32.00K
    0.35%
    9

    i

    iShares iBonds Dec 2026 Term Muni Bond ETF

    IBMO

    +0.06%
    25.65
    25.66
    25.62
    59.85K
    0.16%
    10

    i

    iShares 0-1 Year TIPS Bond ETF

    ICPI

    +0.05%
    50.73
    50.73
    50.71
    2.09K
    0.04%
    11

    F

    F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

    RBIL

    +0.05%
    49.96
    49.96
    49.94
    24.12K
    0.08%
    12

    I

    Invesco BulletShares 2026 Corporate Bond ETF

    BSCQ

    +0.05%
    19.52
    19.52
    19.51
    1.16M
    0.05%
    13

    i

    iShares iBonds Oct 2026 Term TIPS ETF

    IBIC

    +0.04%
    25.92
    25.92
    25.89
    4.18K
    0.06%
    14

    i

    iShares Treasury Floating Rate Bond ETF

    TFLO

    +0.04%
    50.59
    50.59
    50.57
    1.84M
    0.02%
    15

    i

    iShares iBonds Dec 2026 Term Corp ETF

    IBDR

    +0.04%
    24.23
    24.23
    24.22
    637.86K
    0.04%
    16

    i

    iShares iBonds 2026 Term High Yield and Income ETF

    IBHF

    +0.04%
    22.92
    22.93
    22.90
    455.28K
    0.13%
    17

    I

    Invesco Short Term Treasury ETF

    TBLL

    +0.02%
    105.52
    105.52
    105.51
    161.55K
    0.01%
    18

    i

    iShares iBonds Oct 2028 Term TIPS ETF

    IBIE

    +0.02%
    26.28
    26.28
    26.26
    16.96K
    0.08%
    19

    i

    iShares iBonds Oct 2027 Term TIPS ETF

    IBID

    +0.02%
    26.10
    26.12
    26.10
    7.65K
    0.09%
    20

    i

    iShares iBonds Dec 2035 Term Muni Bond ETF

    IBMX

    +0.02%
    25.18
    25.19
    25.18
    100
    0.00%
    21

    S

    State Street® SPDR® S&P® Leveraged Loan ETF

    LVLN

    +0.02%
    24.72
    24.75
    24.72
    911
    0.00%
    22

    i

    iShares® 0-3 Month Treasury Bond ETF

    SGOV

    +0.02%
    100.59
    100.59
    100.58
    22.91K
    0.01%
    23

    K

    Kraneshares Sustainable Ultra Short Duration Index ETF

    KCSH

    +0.02%
    25.10
    25.10
    25.09
    255
    0.16%
    24

    S

    State Street® SPDR® Portfolio Ultra Short T-Bill ETF

    SPTU

    +0.02%
    25.07
    25.07
    25.07
    1.03K
    0.00%
    25

    F

    F/m Ultrashort Tax Free Municipal ETF

    ZMUN

    +0.02%
    50.21
    50.23
    50.21
    4.49K
    0.05%
    26

    I

    Invesco Bulletshares 2032 Municipal Bond ETF

    BSMW

    +0.01%
    25.09
    25.14
    25.03
    31.95K
    0.45%
    27

    i

    iShares 0–1 Year Treasury Bond ETF

    SHV

    +0.01%
    110.29
    110.30
    110.29
    5.87K
    0.01%
    28

    G

    Global X 1-3 Month T-Bill ETF

    CLIP

    +0.01%
    100.27
    100.27
    100.26
    1
    0.01%
    29

    S

    State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

    BIL

    +0.01%
    91.57
    91.57
    91.56
    4.92K
    0.01%
    30

    V

    Vanguard 0-3 Month Treasury Bill ETF

    VBIL

    +0.01%
    75.59
    75.60
    75.59
    100
    0.01%
    31

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    +0.01%
    75.61
    75.61
    75.60
    146.22K
    0.01%
    32

    F

    F/m US Treasury 6 Month Bill ETF

    XBIL

    0.00%
    50.13
    50.14
    50.13
    92.51K
    0.02%
    33

    G

    Goldman Sachs Access Municipal Bond ETF

    GMUN

    0.00%
    50.52
    50.52
    50.52
    115
    0.00%
    34

    i

    iShares Floating Rate Bond ETF

    FLOT

    0.00%
    50.88
    50.92
    50.88
    1
    0.07%
    35

    S

    State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

    BILS

    0.00%
    99.34
    99.35
    99.34
    249.95K
    0.01%
    36

    H

    Hilton BDC Corporate Bond ETF

    HBDC

    0.00%
    24.77
    24.80
    24.74
    1.04K
    0.08%
    37

    S

    State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

    FLRN

    0.00%
    30.75
    30.77
    30.75
    415.27K
    0.07%
    38

    W

    WisdomTree Floating Rate Treasury Fund

    USFR

    0.00%
    50.44
    50.45
    50.44
    343
    0.02%
    39

    i

    iShares iBonds Dec 2026 Term Treasury ETF

    IBTG

    0.00%
    22.89
    22.89
    22.88
    394.74K
    0.04%
    40

    G

    Goldman Sachs Access Treasury 0-1 Year ETF

    GBIL

    0.00%
    100.10
    100.10
    100.09
    8
    0.01%
    41

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    0.00%
    50.21
    50.24
    50.19
    128.22K
    0.09%
    42

    i

    iShares iBonds Dec 2027 Term Treasury ETF

    IBTH

    0.00%
    22.43
    22.43
    22.42
    277.29K
    0.04%
    43

    F

    F/m US Treasury 3 Month Bill Fund - ETF Class Shares

    TBIL

    0.00%
    49.96
    49.96
    49.95
    6
    0.02%
    44

    I

    Inspire Corporate Bond ETF

    IBD

    0.00%
    23.99
    24.13
    23.90
    36.81K
    0.96%
    45

    B

    Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

    XHLF

    0.00%
    50.28
    50.29
    50.28
    382.96K
    0.02%
    46

    i

    iShares Long-Term National Muni Bd ETF

    LMUB

    -0.01%
    50.86
    50.89
    50.77
    130.07K
    0.24%
    47

    X

    Xtrackers US 0-1 Year Treasury ETF

    TRSY

    -0.01%
    30.16
    30.17
    30.16
    41.15K
    0.03%
    48

    I

    Invesco BulletShares 2030 Muncpl Bd ETF

    BSMU

    -0.02%
    21.96
    21.99
    21.95
    39.47K
    0.18%
    49

    I

    Invesco BulletShares 2026 Muncpl Bd ETF

    BSMQ

    -0.02%
    23.58
    23.60
    23.56
    41.32K
    0.17%
    50

    U

    US Treasury 12 Month Bill ETF

    OBIL

    -0.02%
    50.18
    50.19
    50.17
    44.00K
    0.04%
    51

    i

    iShares Interest Rate Hedged High Yield Bond ETF

    HYGH

    -0.03%
    86.41
    86.47
    86.31
    23.12K
    0.18%
    52

    V

    Vanguard Short-Term Tax-Exmpt Bd ETF

    VTES

    -0.03%
    101.39
    101.42
    101.38
    147.71K
    0.04%
    53

    I

    Invesco BulletShares 2026 High Yield Corporate Bond ETF

    BSJQ

    -0.03%
    23.16
    23.19
    23.15
    226.19K
    0.15%
    54

    i

    iShares iBonds Dec 2027 Term Corporate ETF

    IBDS

    -0.04%
    24.22
    24.24
    24.22
    537.58K
    0.08%
    55

    B

    Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

    XONE

    -0.04%
    49.48
    49.49
    49.48
    94.32K
    0.02%
    56

    i

    iShares iBonds Dec 2034 Term Muni Bond ETF

    IBMW

    -0.04%
    25.38
    25.38
    25.38
    1
    0.00%
    57

    i

    iShares iBonds Dec 2029 Term Muni Bond ETF

    IBMR

    -0.04%
    25.41
    25.44
    25.40
    46.10K
    0.16%
    58

    i

    iShares iBonds Dec 2028 Term Muni Bd ETF

    IBMQ

    -0.04%
    25.55
    25.57
    25.55
    51.47K
    0.08%
    59

    i

    iShares Interest Rate Hedged U.S. Aggregate Bond ETF

    AGRH

    -0.04%
    26.20
    26.22
    26.20
    555
    0.08%
    60

    i

    iShares Interest Rate Hedged Corp Bd ETF

    LQDH

    -0.05%
    92.79
    92.99
    92.79
    44.99K
    0.14%
    61

    I

    Invesco BulletShares 2027 Corporate Bond ETF

    BSCR

    -0.05%
    19.62
    19.64
    19.62
    568.38K
    0.10%
    62

    N

    Northern Trust Short Term Tax Exm Bd ETF

    TAXS

    -0.05%
    50.40
    50.40
    50.39
    3.56K
    0.02%
    63

    C

    Columbia Multi-Sector Municipal Income ETF

    MUST

    -0.05%
    20.61
    20.70
    20.56
    79.90K
    0.68%
    64

    I

    Invesco BulletShares 2029 Muncpl Bd ETF

    BSMT

    -0.06%
    23.10
    23.18
    23.06
    38.54K
    0.54%
    65

    I

    Invesco BulletShares 2028 Muncpl Bd ETF

    BSMS

    -0.06%
    23.45
    23.46
    23.42
    57.24K
    0.17%
    66

    S

    State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

    SHM

    -0.06%
    47.97
    48.00
    47.96
    99.71K
    0.07%
    67

    V

    Vanguard Target Maturity 2027 Corporate Bond ETF

    VBCA

    -0.06%
    75.46
    75.50
    75.44
    3.39K
    0.08%
    68

    i

    iShares iBonds Dec 2033 Term Muni Bond ETF

    IBMV

    -0.06%
    25.50
    25.50
    25.50
    1
    0.00%
    69

    N

    Northern Trust Intermediate Tax-Exempt Bond ETF

    TAXI

    -0.06%
    51.32
    51.33
    51.31
    7.91K
    0.04%
    70

    i

    iShares 0-5 Year TIPS Bond ETF

    STIP

    -0.06%
    103.64
    103.69
    103.62
    532.93K
    0.07%
    71

    V

    VanEck Short Muni ETF

    SMB

    -0.06%
    17.31
    17.32
    17.30
    122.06K
    0.12%
    72

    i

    iShares Short-Term National Muni Bond ETF

    SUB

    -0.06%
    106.68
    106.73
    106.64
    891.33K
    0.08%
    73

    P

    PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

    STPZ

    -0.06%
    54.30
    54.32
    54.28
    41.33K
    0.07%
    74

    I

    Invesco BulletShares 2031 Muncpl Bd ETF

    BSMV

    -0.07%
    21.04
    21.06
    21.01
    87.52K
    0.19%
    75

    V

    VanEck Long Muni ETF

    MLN

    -0.08%
    17.70
    17.71
    17.66
    195.66K
    0.25%
    76

    V

    Vanguard Intermediate-Term Tx-Exm Bd ETF

    VTEI

    -0.08%
    100.87
    100.98
    100.82
    95.35K
    0.16%
    77

    V

    Vanguard Target Maturity 2028 Corporate Bond ETF

    VBCB

    -0.08%
    75.62
    75.63
    75.60
    1.86K
    0.05%
    78

    V

    Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

    VTIP

    -0.08%
    50.14
    50.17
    50.13
    80
    0.08%
    79

    I

    Invesco Bulletshares 2033 Municipal Bond ETF

    BSSX

    -0.08%
    25.71
    25.80
    25.71
    21.09K
    0.38%
    80

    i

    iShares iBonds Dec 2030 Term Muni Bond ETF

    IBMS

    -0.08%
    25.98
    26.00
    25.97
    31.64K
    0.09%
    81

    I

    Invesco 0-5 Yr US TIPS ETF

    PBTP

    -0.08%
    26.26
    26.27
    26.26
    7.34K
    0.07%
    82

    i

    iShares iBonds Oct 2029 Term TIPS ETF

    IBIF

    -0.08%
    26.32
    26.33
    26.31
    17.30K
    0.08%
    83

    I

    Invesco BulletShares 2034 Muncpl Bd ETF

    BSMY

    -0.09%
    24.57
    24.60
    24.56
    852.21K
    0.20%
    84

    V

    Vanguard California Tax-Exempt Bond ETF

    VTEC

    -0.09%
    100.17
    100.23
    100.08
    239.44K
    0.15%
    85

    I

    Invesco BulletShares 2027 HY Corp Bd ETF

    BSJR

    -0.09%
    22.43
    22.46
    22.39
    105.05K
    0.31%
    86

    B

    BondBloxx US High Yield Telecom Media Technology Sector ETF

    XHYT

    -0.09%
    34.10
    34.22
    34.10
    773
    0.33%
    87

    i

    iShares California Muni Bond ETF

    CMF

    -0.09%
    57.42
    57.47
    57.40
    314.52K
    0.13%
    88

    i

    iShares High Yld Crp Bd Buywrt Stgy ETF

    HYGW

    -0.09%
    29.22
    29.28
    29.19
    47.81K
    0.17%
    89

    V

    VanEck Intermediate Muni ETF

    ITM

    -0.09%
    46.94
    46.99
    46.90
    159.24K
    0.18%
    90

    S

    State Street® SPDR® Portfolio Short Term Treasury ETF

    SPTS

    -0.10%
    29.15
    29.17
    29.15
    869.70K
    0.07%
    91

    F

    FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

    TDTT

    -0.10%
    24.32
    24.34
    24.32
    194.94K
    0.08%
    92

    I

    Invesco BulletShares 2035 Municipal Bond ETF

    BSMZ

    -0.10%
    25.48
    25.61
    25.47
    12.24K
    0.55%
    93

    G

    Global X Short-Term Treasury Ladder ETF

    SLDR

    -0.10%
    49.99
    49.99
    49.99
    55
    0.00%
    94

    S

    State Street® SPDR® Portfolio Short Term Corporate Bond ETF

    SPSB

    -0.10%
    30.09
    30.12
    30.09
    1
    0.10%
    95

    i

    iShares 0-5 Year Invmt Grade Corp Bd ETF

    SLQD

    -0.10%
    50.54
    50.58
    50.52
    206.01K
    0.11%
    96

    I

    Invesco BulletShares 2028 Corporate Bond ETF

    BSCS

    -0.10%
    20.44
    20.45
    20.43
    945.95K
    0.10%
    97

    I

    Invesco Senior Loan ETF

    BKLN

    -0.10%
    20.55
    20.58
    20.47
    4.95M
    0.32%
    98

    W

    WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

    AGZD

    -0.11%
    22.62
    22.63
    22.60
    14.26K
    0.13%
    99

    B

    BondBloxx US High Yield Energy Sector ETF

    XHYE

    -0.11%
    39.27
    39.27
    39.27
    615
    0.10%
    100

    X

    Xtrackers Short Duration High Yield Bond ETF

    SHYL

    -0.11%
    44.72
    44.78
    44.68
    17.00K
    0.22%
    101

    V

    Vanguard Total Inflation Protd Secs ETF

    VTP

    -0.11%
    76.64
    76.76
    76.59
    42.70K
    0.18%
    102

    S

    SP Funds Dow Jones Global Sukuk ETF

    SPSK

    -0.11%
    18.12
    18.18
    18.10
    8
    0.47%
    103

    N

    Northern Trust Tax Exempt Bond ETF

    TAXT

    -0.11%
    51.62
    51.62
    51.62
    1
    0.03%
    104

    i

    iShares BB Rated Corporate Bond ETF

    HYBB

    -0.11%
    46.97
    47.19
    46.88
    480.74K
    0.60%
    105

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF

    BBSB

    -0.11%
    98.77
    98.82
    98.77
    683
    0.05%
    106

    B

    BondBloxx US High Yield Industrial Sector ETF

    XHYI

    -0.11%
    37.81
    37.81
    37.81
    40
    0.05%
    107

    W

    Wisdomtree 1-3 Year Laddered Treasury Fund ETF

    USSH

    -0.12%
    50.63
    50.65
    50.63
    2.49K
    0.00%
    108

    I

    Invesco Floating Rate Municipal Income ETF

    PVI

    -0.12%
    24.70
    24.89
    24.70
    4.14K
    0.65%
    109

    V

    Vanguard Short-Term Treasury Index Fund ETF Shares

    VGSH

    -0.12%
    58.50
    58.54
    58.49
    200
    0.09%
    110

    i

    iShares iBonds Dec 2027 Term Muni Bond ETF

    IBMP

    -0.12%
    25.40
    25.42
    25.39
    42.29K
    0.12%
    111

    V

    VanEck IG Floating Rate ETF

    FLTR

    -0.12%
    25.45
    25.48
    25.45
    583.63K
    0.08%
    112

    X

    Xtrackers Municipal Infrastructure Revenue Bond ETF

    RVNU

    -0.12%
    24.92
    24.99
    24.88
    10.02K
    0.44%
    113

    S

    Schwab Str:Municipal Bd

    SCMB

    -0.12%
    25.74
    25.78
    25.73
    690.41K
    0.17%
    114

    B

    BondBloxx US High Yield Consumer Cyclicals Sector ETF

    XHYC

    -0.13%
    37.08
    37.08
    37.08
    105
    0.00%
    115

    i

    iShares iBonds Dec 2028 Term Tr ETF

    IBTI

    -0.13%
    22.27
    22.28
    22.26
    228.25K
    0.09%
    116

    i

    iShares New York Muni Bond ETF

    NYF

    -0.13%
    53.67
    53.75
    53.64
    221.84K
    0.20%
    117

    F

    Fidelity Systematic Municipal Bond Index ETF

    FMUN

    -0.13%
    50.22
    50.31
    50.17
    27.83K
    0.28%
    118

    B

    Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

    XTWO

    -0.14%
    49.23
    49.27
    49.23
    33.02K
    0.07%
    119

    G

    Goldman Sachs Access Inflation Protected USD Bond ETF

    GTIP

    -0.14%
    49.65
    49.71
    49.63
    14.98K
    0.16%
    120

    A

    Amplify LQD Investment Grade 12% Target Income ETF

    LQDM

    -0.14%
    24.97
    24.97
    24.97
    1
    --
    121

    F

    F/M 2-Yr Invmt Grd Corp Bd ETF

    ZTWO

    -0.14%
    50.61
    50.65
    50.61
    500
    0.08%
    122

    V

    VanEck High Yield Muni ETF

    HYD

    -0.14%
    51.14
    51.23
    51.12
    1.56M
    0.19%
    123

    B

    Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

    BBBS

    -0.14%
    51.27
    51.31
    51.25
    51.16K
    0.10%
    124

    i

    iShares® iBonds® 2027 Term High Yield and Income ETF

    IBHG

    -0.14%
    22.13
    22.18
    22.11
    138.85K
    0.23%
    125

    F

    F/m US Treasury 2 Year Note ETF

    UTWO

    -0.15%
    48.35
    48.40
    48.35
    57.04K
    0.09%
    126

    i

    iShares iBonds Dec 2031 Term Muni Bond ETF

    IBMT

    -0.15%
    25.82
    25.89
    25.78
    26.32K
    0.33%
    127

    V

    Vanguard Long-Term Tx-Exm Bd ETF

    VTEL

    -0.15%
    103.96
    104.12
    103.85
    54.23K
    0.23%
    128

    P

    PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

    TIPZ

    -0.15%
    53.39
    53.47
    53.38
    21.44K
    0.15%
    129

    V

    VanEck Emerging Markets High Yield Bond ETF

    HYEM

    -0.15%
    20.10
    20.21
    19.96
    1
    1.22%
    130

    i

    iShares Inflation Hedged Corporate Bond ETF

    LQDI

    -0.15%
    26.42
    26.48
    26.39
    4.13K
    0.33%
    131

    A

    AAM Low Duration Pref & Inc Secs ETF

    PFLD

    -0.15%
    19.65
    19.73
    19.64
    2
    0.25%
    132

    W

    WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

    SHAG

    -0.15%
    47.81
    47.88
    47.81
    2.47K
    0.01%
    133

    i

    iShares 1-3 Year Treasury Bond ETF

    SHY

    -0.15%
    82.48
    82.56
    82.48
    43
    0.10%
    134

    I

    Invesco California AMT-Free Municipal Bond ETF

    PWZ

    -0.16%
    24.24
    24.34
    24.23
    183.54K
    0.45%
    135

    S

    Schwab Short-Term U.S. Treasury ETF™

    SCHO

    -0.16%
    24.25
    24.27
    24.25
    14
    0.08%
    136

    i

    iShares 0-5 Year High Yield Corporate Bond ETF

    SHYG

    -0.16%
    42.61
    42.69
    42.57
    16
    0.27%
    137

    V

    Vanguard Short-Term Corporate Bond Index Fund ETF Shares

    VCSH

    -0.16%
    79.37
    79.48
    79.37
    3
    0.14%
    138

    I

    Invesco US Hybrid Bond ETF

    HBRD

    -0.16%
    24.70
    24.70
    24.70
    0
    0.07%
    139

    S

    Schwab 1-5 Year Corporate Bond ETF

    SCHJ

    -0.16%
    24.77
    24.80
    24.77
    116.53K
    0.14%
    140

    I

    Invesco MSCI Treasury Duration Rotation ETF

    TROT

    -0.16%
    24.78
    24.78
    24.78
    10
    0.00%
    141

    J

    JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

    BBHY

    -0.16%
    46.29
    46.38
    46.25
    59.03K
    0.22%
    142

    i

    iShares ESG 1-5 Year USD Corporate Bond ETF

    SUSB

    -0.16%
    25.11
    25.13
    25.09
    122.57K
    0.14%
    143

    C

    Columbia Short Duration Bond ETF

    SBND

    -0.16%
    18.88
    18.91
    18.87
    58.44K
    0.13%
    144

    F

    F/M 3-Year Investment Grade Corporate Bond ETF

    ZTRE

    -0.16%
    50.95
    50.98
    50.94
    1.87K
    0.07%
    145

    X

    Xtrackers Low Beta High Yield Bond ETF

    HYDW

    -0.16%
    46.91
    46.99
    46.91
    1.86K
    0.15%
    146

    i

    iShares iBonds Dec 2032 Term Muni Bond ETF

    IBMU

    -0.16%
    25.42
    25.44
    25.41
    12.51K
    0.12%
    147

    i

    iShares iBonds Oct 2030 Term TIPS ETF

    IBIG

    -0.16%
    26.34
    26.37
    26.34
    15.90K
    0.08%
    148

    S

    State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

    TIPX

    -0.16%
    19.25
    19.27
    19.24
    163.54K
    0.16%
    149

    S

    State Street® SPDR® Nuveen ICE Municipal Bond ETF

    TFI

    -0.17%
    45.66
    45.71
    45.65
    264.20K
    0.13%
    150

    i

    iShares iBonds Dec 2029 Term Corp ETF

    IBDU

    -0.17%
    23.29
    23.33
    23.27
    504.40K
    0.19%
    151

    V

    Vanguard Target Maturity 2029 Corporate Bond ETF

    VBCC

    -0.17%
    75.76
    75.82
    75.75
    2.84K
    0.09%
    152

    i

    iShares 1-5 Year invmt Grd Corp Bd ETF

    IGSB

    -0.17%
    52.64
    52.71
    52.63
    1
    0.15%
    153

    i

    iShares TIPS Bond ETF

    TIP

    -0.17%
    111.22
    111.39
    111.17
    4
    0.20%
    154

    i

    iShares iBonds 2030 Term High Yield and Income ETF

    IBHJ

    -0.17%
    26.50
    26.58
    26.49
    39.41K
    0.24%
    155

    B

    BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF

    XHYD

    -0.17%
    38.27
    38.32
    38.27
    620
    0.34%
    156

    i

    iShares iBonds 2028 Term High Yield and Income ETF

    IBHH

    -0.17%
    23.56
    23.59
    23.54
    182.56K
    0.17%
    157

    G

    Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF

    GSIG

    -0.17%
    47.50
    47.50
    47.50
    12
    0.08%
    158

    i

    iShares National Muni Bond ETF

    MUB

    -0.17%
    107.24
    107.43
    107.22
    3.42M
    0.20%
    159

    V

    VanEck Green Bond ETF

    GRNB

    -0.17%
    24.16
    24.19
    24.14
    26.31K
    0.21%
    160

    I

    Invesco BulletShares 2028 HY Corp Bd ETF

    BSJS

    -0.18%
    21.78
    21.81
    21.76
    101.72K
    0.23%
    161

    B

    BondBloxx BB Rated USD High Yield Corporate Bond ETF

    XBB

    -0.18%
    41.04
    41.14
    40.99
    303.97K
    0.36%
    162

    V

    VanEck CEF Municipal Income ETF

    XMPT

    -0.18%
    22.02
    22.07
    21.96
    34.88K
    0.50%
    163

    V

    Vanguard Short-Term Bond Index Fund ETF Shares

    BSV

    -0.18%
    78.40
    78.49
    78.39
    1
    0.13%
    164

    V

    Vanguard Tax-Exempt Bond Index Fund ETF Shares

    VTEB

    -0.18%
    50.38
    50.45
    50.38
    4.77M
    0.14%
    165

    V

    VanEck Short High Yield Muni ETF

    SHYD

    -0.18%
    22.69
    22.74
    22.67
    66.43K
    0.29%
    166

    G

    Goldman Sachs Access High Yield Corporate Bond ETF

    GHYB

    -0.18%
    45.03
    45.15
    45.03
    4.95K
    0.25%
    167

    S

    State Street® SPDR® Portfolio TIPS ETF

    SPIP

    -0.19%
    26.11
    26.15
    26.10
    279.78K
    0.19%
    168

    i

    iShares iBonds Oct 2031 Term TIPS ETF

    IBIH

    -0.19%
    26.31
    26.36
    26.31
    21.00K
    0.11%
    169

    I

    Invesco BulletShares 2027 Muncpl Bd ETF

    BSMR

    -0.19%
    23.62
    23.64
    23.61
    19.59K
    0.13%
    170

    S

    Schwab High Yield Bond ETF

    SCYB

    -0.19%
    26.31
    26.37
    26.29
    1.01M
    0.32%
    171

    I

    Invesco BulletShares 2029 HY Corp Bd ETF

    BSJT

    -0.19%
    21.20
    21.24
    21.19
    104.62K
    0.28%
    172

    i

    iShares Core 1-5 Year USD Bond ETF

    ISTB

    -0.19%
    48.51
    48.57
    48.49
    258.00K
    0.16%
    173

    I

    Invesco Investment Grade Defensive ETF

    IIGD

    -0.20%
    24.63
    24.65
    24.60
    3.43K
    0.08%
    174

    I

    Invesco BulletShares 2032 High Yield Corporate Bond ETF

    BSJW

    -0.20%
    25.44
    25.47
    25.41
    14.58K
    0.31%
    175

    V

    Vanguard New York Tx-Exm Bd ETF

    MUNY

    -0.20%
    103.38
    103.61
    103.37
    36.16K
    0.24%
    176

    I

    Invesco BulletShares 2029 Corp Bd ETF

    BSCT

    -0.20%
    18.68
    18.71
    18.67
    1.15M
    0.21%
    177

    B

    Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

    XTRE

    -0.20%
    49.47
    49.53
    49.46
    9.85K
    0.12%
    178

    S

    State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

    HYMB

    -0.20%
    25.15
    25.19
    25.10
    941.23K
    0.34%
    179

    S

    State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

    SJNK

    -0.20%
    25.18
    25.22
    25.16
    1
    0.26%
    180

    i

    iShares iBonds Dec 2028 Term Corporate ETF

    IBDT

    -0.20%
    25.30
    25.36
    25.30
    680.95K
    0.16%
    181

    W

    WisdomTree U.S. Short-Term Corporate Bond Fund

    QSIG

    -0.20%
    48.71
    48.77
    48.59
    3.57K
    0.37%
    182

    I

    Invesco National AMT-Free Municipal Bond ETF

    PZA

    -0.21%
    23.28
    23.34
    23.27
    973.90K
    0.26%
    183

    i

    iShares Total USD Fixed Income Market ETF

    BTOT

    -0.21%
    49.88
    49.94
    49.88
    124
    0.00%
    184

    i

    iShares iBonds Oct 2032 Term TIPS ETF

    IBII

    -0.21%
    26.03
    26.08
    26.03
    3.29K
    0.07%
    185

    X

    Xtrackers USD High Yield BB-B ex Financials ETF

    BHYB

    -0.21%
    54.40
    54.40
    54.40
    68
    0.00%
    186

    S

    State Street® SPDR® Portfolio High Yield Bond ETF

    SPHY

    -0.21%
    23.55
    23.59
    23.52
    363
    0.30%
    187

    F

    F/m US Treasury 3 Year Note ETF

    UTRE

    -0.21%
    49.58
    49.61
    49.58
    1.22K
    0.06%
    188

    i

    iShares iBonds Oct 2033 Term TIPS ETF

    IBIJ

    -0.21%
    26.14
    26.18
    26.14
    2.74K
    0.13%
    189

    i

    iShares Investment Grade Systmtc Bd ETF

    IGEB

    -0.21%
    45.37
    45.44
    45.31
    230.84K
    0.29%
    190

    i

    iShares Invm Grd Crp Bd Buywrt Stgy ETF

    LQDW

    -0.21%
    24.13
    24.20
    24.12
    62.88K
    0.25%
    191

    I

    Invesco Variable Rate Preferred ETF

    VRP

    -0.21%
    24.31
    24.36
    24.28
    341.03K
    0.35%
    192

    I

    Invesco Bulletshares 2030 High Yield Corporate Bond ETF

    BSJU

    -0.21%
    25.86
    25.90
    25.84
    76.36K
    0.23%
    193

    S

    Schwab U.S. TIPS ETF™

    SCHP

    -0.22%
    26.78
    26.83
    26.77
    3.70M
    0.22%
    194

    I

    Invesco Fundamental Investment Grade Corporate Bond ETF

    PFIG

    -0.22%
    24.07
    24.14
    24.06
    10.81K
    0.22%
    195

    I

    Invesco Taxable Municipal Bond ETF

    BAB

    -0.22%
    27.00
    27.06
    26.96
    141.41K
    0.37%
    196

    F

    FlexShares® High Yield Value-Scored Bond Index Fund

    HYGV

    -0.22%
    40.52
    40.61
    40.49
    100.53K
    0.25%
    197

    F

    FlexShares Credit-Scored US Corporate Bond Index Fund

    SKOR

    -0.22%
    48.78
    48.87
    48.77
    52.93K
    0.20%
    198

    F

    F/m High Yield 100 ETF

    ZTOP

    -0.22%
    51.94
    51.94
    51.89
    120
    0.09%
    199

    W

    WisdomTree U.S. High Yield Corporate Bond Fund

    QHY

    -0.22%
    46.19
    46.29
    46.15
    27.13K
    0.28%
    200

    I

    Invesco Bloomberg Enhanced Fallen Angels ETF

    IFLN

    -0.22%
    18.31
    18.36
    18.29
    24.52K
    0.41%