• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Bonds

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    V

    Virtus Private Credit ETF

    VPC

    +0.63%
    14.87
    14.97
    14.78
    4.97K
    1.29%
    2

    G

    Global X SuperIncome™ Preferred ETF

    SPFF

    +0.54%
    9.35
    9.38
    9.30
    83.69K
    0.75%
    3

    V

    VanEck Preferred Securities ex Financials ETF

    PFXF

    +0.52%
    17.53
    17.55
    17.44
    560.18K
    0.60%
    4

    I

    Invesco Floating Rate Municipal Income ETF

    PVI

    +0.32%
    24.81
    24.84
    24.74
    1.64K
    0.40%
    5

    I

    Inspire Corporate Bond ETF

    IBD

    +0.25%
    23.74
    23.83
    23.62
    78.54K
    0.76%
    6

    W

    WisdomTree Private Credit & Alternative Income Fund

    HYIN

    +0.24%
    14.23
    14.28
    14.22
    15.43K
    0.32%
    7

    P

    ProShares Inflation Expectations ETF

    RINF

    +0.21%
    32.49
    32.49
    32.49
    216
    --
    8

    i

    iShares Euro High Yield Corporate Bond USD Hedged ETF

    EUHY

    +0.19%
    53.52
    53.53
    53.44
    18.86K
    0.17%
    9

    B

    BondBloxx CCC Rated USD High Yield Corporate Bond ETF

    XCCC

    +0.18%
    36.16
    36.20
    36.12
    52.51K
    0.22%
    10

    I

    Invesco New York AMT-Free Municipal Bond ETF

    PZT

    +0.16%
    22.36
    22.41
    22.34
    50.13K
    0.27%
    11

    I

    Invesco BulletShares 2028 High Yield Corporate Bond ETF

    BSJS

    +0.14%
    21.71
    21.72
    21.68
    509.78K
    0.18%
    12

    I

    Invesco BulletShares (R) 2028 Municipal Bond ETF

    BSMS

    +0.13%
    23.40
    23.44
    23.36
    91.72K
    0.34%
    13

    P

    ProShares High Yield—Interest Rate Hedged

    HYHG

    +0.12%
    64.86
    65.10
    64.51
    35.74K
    0.91%
    14

    M

    Monarch Ambassador Income ETF

    MAMB

    +0.11%
    23.76
    23.76
    23.71
    16.05K
    0.17%
    15

    G

    Global X U.S. Preferred ETF

    PFFD

    +0.11%
    18.52
    18.56
    18.50
    438.57K
    0.30%
    16

    I

    Invesco BulletShares 2029 High Yield Corporate Bond ETF

    BSJT

    +0.10%
    21.05
    21.08
    21.04
    83.97K
    0.19%
    17

    i

    iShares iBonds 2028 Term High Yield and Income ETF

    IBHH

    +0.09%
    23.42
    23.44
    23.39
    85.07K
    0.13%
    18

    i

    iShares iBonds Dec 2026 Term Muni Bond ETF

    IBMO

    +0.08%
    25.63
    25.66
    25.58
    130.29K
    0.20%
    19

    i

    iShares Inflation Hedged Corporate Bond ETF

    LQDI

    +0.08%
    25.99
    25.99
    25.88
    12.77K
    0.42%
    20

    i

    iShares iBonds 2026 Term High Yield and Income ETF

    IBHF

    +0.07%
    22.56
    22.56
    22.54
    530.68K
    0.09%
    21

    S

    State Street® SPDR® Bloomberg Emerging Markets USD Bond ETF

    EMHC

    +0.06%
    25.11
    25.12
    25.04
    146.60K
    0.32%
    22

    S

    State Street® SPDR® S&P® Leveraged Loan ETF

    LVLN

    +0.06%
    24.70
    24.70
    24.70
    31
    --
    23

    C

    Columbia Multi-Sector Municipal Income ETF

    MUST

    +0.06%
    20.39
    20.48
    20.37
    158.12K
    0.56%
    24

    V

    VanEck China Bond ETF

    CBON

    +0.06%
    23.95
    23.96
    23.88
    3.52K
    0.04%
    25

    S

    State Street® SPDR® Portfolio Ultra Short T-Bill ETF

    SPTU

    +0.05%
    25.07
    25.07
    25.07
    188
    --
    26

    i

    iShares 0-1 Year TIPS Bond ETF

    ICPI

    +0.04%
    50.34
    50.37
    50.29
    5.81K
    0.14%
    27

    N

    Northern Trust Tax-Exempt Bond ETF

    TAXT

    +0.04%
    51.23
    51.23
    51.20
    968
    0.07%
    28

    W

    Wisdomtree Bianco Fixed Income Total Return Fund

    WTBN

    +0.04%
    24.85
    24.86
    24.80
    3.46K
    0.14%
    29

    N

    Nuveen International Aggregate Bond ETF

    NXUS

    +0.04%
    24.74
    24.74
    24.74
    517
    0.00%
    30

    i

    iShares iBonds 2029 Term High Yield and Income ETF

    IBHI

    +0.04%
    23.30
    23.33
    23.26
    358.67K
    0.30%
    31

    B

    BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

    XEMD

    +0.04%
    44.57
    44.62
    44.54
    15.12K
    0.16%
    32

    J

    JPMorgan USD Emerging Markets Sovereign Bond ETF

    JPMB

    +0.03%
    39.80
    39.82
    39.76
    6.96K
    0.15%
    33

    I

    Invesco BulletShares 2027 Corporate Bond ETF

    BSCR

    +0.03%
    19.59
    19.59
    19.58
    456.12K
    0.05%
    34

    A

    AAM Low Duration Preferred and Income Securities ETF

    PFLD

    +0.03%
    19.61
    19.66
    19.57
    33.46K
    0.48%
    35

    F

    F/m Ultrashort Tax Free Municipal ETF

    ZMUN

    +0.03%
    50.15
    50.15
    50.14
    4.12K
    0.02%
    36

    S

    State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

    FLRN

    +0.03%
    30.82
    30.82
    30.80
    1.77M
    0.06%
    37

    i

    iShares J.P. Morgan EM Local Currency Bond ETF

    LEMB

    +0.03%
    42.28
    42.36
    42.24
    419.32K
    0.28%
    38

    i

    iShares iBonds Oct 2027 Term TIPS ETF

    IBID

    +0.02%
    25.73
    25.74
    25.70
    28.35K
    0.16%
    39

    V

    Vanguard Total International Bond Index Fund ETF Shares

    BNDX

    +0.02%
    47.83
    47.86
    47.78
    3.07M
    0.16%
    40

    P

    PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

    HYS

    +0.02%
    92.95
    93.00
    92.90
    144.56K
    0.11%
    41

    I

    Invesco BulletShares 2027 High Yield Corporate Bond ETF

    BSJR

    +0.02%
    22.31
    22.32
    22.30
    265.25K
    0.09%
    42

    X

    Xtrackers Short Duration High Yield Bond ETF

    SHYL

    +0.02%
    44.22
    44.23
    44.19
    190.84K
    0.09%
    43

    B

    BondBloxx BB Rated USD High Yield Corporate Bond ETF

    XBB

    +0.02%
    40.68
    40.71
    40.68
    4.36K
    0.05%
    44

    I

    Invesco BulletShares 2028 Corporate Bond ETF

    BSCS

    +0.02%
    20.30
    20.30
    20.29
    436.94K
    0.05%
    45

    I

    Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF

    BEMB

    +0.01%
    52.89
    52.89
    52.86
    735
    0.01%
    46

    i

    iShares® 0-3 Month Treasury Bond ETF

    SGOV

    +0.01%
    100.60
    100.60
    100.59
    14.63M
    0.01%
    47

    G

    Goldman Sachs Access Treasury 0-1 Year ETF

    GBIL

    +0.01%
    100.06
    100.06
    100.05
    448.20K
    0.01%
    48

    F

    F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

    RBIL

    +0.01%
    49.97
    49.97
    49.87
    22.01K
    0.20%
    49

    i

    iShares J.P. Morgan USD Emerging Markets Bond ETF

    EMB

    +0.01%
    95.38
    95.61
    95.24
    4.00M
    0.39%
    50

    i

    iShares J.P. Morgan EM High Yield Bond ETF

    EMHY

    +0.01%
    40.35
    40.40
    40.30
    108.77K
    0.17%
    51

    B

    BondBloxx B Rated USD High Yield Corporate Bond ETF

    XB

    +0.01%
    39.04
    39.07
    39.04
    2.15K
    0.08%
    52

    V

    VanEck IG Floating Rate ETF

    FLTR

    0.00%
    25.58
    25.58
    25.57
    1.24M
    0.04%
    53

    I

    Invesco BulletShares (R) 2027 Municipal Bond ETF

    BSMR

    0.00%
    23.56
    23.59
    23.55
    55.13K
    0.17%
    54

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    0.00%
    75.60
    75.60
    75.59
    80.65K
    0.01%
    55

    G

    Global X 1-3 Month T-Bill ETF

    CLIP

    0.00%
    100.25
    100.26
    100.25
    147.45K
    0.01%
    56

    I

    Invesco Variable Rate Preferred ETF

    VRP

    0.00%
    24.28
    24.39
    24.26
    356.91K
    0.54%
    57

    I

    Invesco Global ex-US High Yield Corporate Bond ETF

    PGHY

    0.00%
    19.62
    19.76
    19.60
    31.30K
    0.81%
    58

    i

    iShares Broad USD Floating Rate Loan ETF

    USLN

    0.00%
    50.62
    50.62
    50.62
    28
    --
    59

    i

    iShares Treasury Floating Rate Bond ETF

    TFLO

    0.00%
    50.60
    50.61
    50.60
    825.91K
    0.02%
    60

    C

    Corgi 0-3 Month T-Bill ETF

    CGOV

    0.00%
    25.09
    25.09
    25.07
    201
    0.00%
    61

    V

    VanEck J.P. Morgan EM Local Currency Bond ETF

    EMLC

    0.00%
    25.37
    25.41
    25.37
    780.88K
    0.16%
    62

    S

    State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

    BIL

    0.00%
    91.56
    91.57
    91.56
    6.70M
    0.01%
    63

    F

    F/m US Treasury 3 Month Bill Fund - ETF Class Shares

    TBIL

    0.00%
    49.96
    49.97
    49.96
    1.40M
    0.02%
    64

    I

    Invesco Senior Loan ETF

    BKLN

    0.00%
    20.39
    20.41
    20.38
    3.18M
    0.15%
    65

    I

    Invesco Short Term Treasury ETF

    TBLL

    0.00%
    105.48
    105.49
    105.47
    195.62K
    0.02%
    66

    B

    Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

    XHLF

    0.00%
    50.24
    50.25
    50.24
    72.69K
    0.02%
    67

    C

    Corgi 3-12 Month T-Bill ETF

    CBIL

    0.00%
    25.08
    25.08
    25.08
    8
    --
    68

    i

    iShares iBonds Dec 2028 Term Corporate ETF

    IBDT

    0.00%
    25.17
    25.18
    25.16
    437.50K
    0.08%
    69

    i

    iShares iBonds Dec 2027 Term Muni Bond ETF

    IBMP

    0.00%
    25.40
    25.42
    25.38
    126.99K
    0.16%
    70

    V

    VanEck Short Muni ETF

    SMB

    0.00%
    17.26
    17.28
    17.26
    26.01K
    0.12%
    71

    i

    iShares® iBonds® 2027 Term High Yield and Income ETF

    IBHG

    0.00%
    22.00
    22.02
    21.98
    117.41K
    0.18%
    72

    i

    iShares iBonds Dec 2026 Term Corporate ETF

    IBDR

    0.00%
    24.21
    24.22
    24.21
    390.83K
    0.04%
    73

    V

    Vanguard 0-3 Month Treasury Bill ETF

    VBIL

    0.00%
    75.62
    75.63
    75.62
    1.96M
    0.01%
    74

    i

    iShares Floating Rate Bond ETF

    FLOT

    0.00%
    50.99
    51.02
    50.99
    1.62M
    0.06%
    75

    G

    Global X Adaptive Risk Managed High Yield ETF

    RMHY

    0.00%
    25.05
    25.05
    25.05
    4
    0.00%
    76

    i

    iShares Short-Term National Muni Bond ETF

    SUB

    0.00%
    106.18
    106.19
    106.15
    365.54K
    0.04%
    77

    i

    iShares iBonds Dec 2026 Term Treasury ETF

    IBTG

    0.00%
    22.88
    22.88
    22.87
    291.49K
    0.04%
    78

    i

    iShares Preferred and Income Securities ETF

    PFF

    0.00%
    30.32
    30.39
    30.30
    1.76M
    0.30%
    79

    P

    Palmer Square CLO Senior Debt ETF

    PSQA

    0.00%
    20.54
    20.56
    20.54
    7.76K
    0.09%
    80

    P

    ProShares Investment Grade—Interest Rate Hedged

    IGHG

    -0.01%
    77.96
    77.97
    77.88
    11.54K
    0.12%
    81

    W

    WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

    AGZD

    -0.01%
    22.62
    22.62
    22.59
    8.85K
    0.13%
    82

    G

    Goldman Sachs Access Emerging Markets USD Bond ETF

    GEMD

    -0.01%
    41.87
    41.90
    41.87
    1.76K
    0.05%
    83

    S

    State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

    BILS

    -0.01%
    99.31
    99.33
    99.31
    290.67K
    0.02%
    84

    B

    Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

    XONE

    -0.01%
    49.31
    49.32
    49.30
    85.62K
    0.04%
    85

    F

    F/m US Treasury 6 Month Bill ETF

    XBIL

    -0.01%
    50.12
    50.12
    50.11
    62.42K
    0.02%
    86

    i

    iShares 0–1 Year Treasury Bond ETF

    SHV

    -0.01%
    110.25
    110.27
    110.25
    2.93M
    0.02%
    87

    i

    iShares 0-5 Year High Yield Corporate Bond ETF

    SHYG

    -0.02%
    42.22
    42.26
    42.20
    632.83K
    0.12%
    88

    V

    VanEck International High Yield Bond ETF

    IHY

    -0.02%
    21.55
    21.56
    21.52
    1.96K
    0.00%
    89

    I

    Invesco BulletShares 2026 High Yield Corporate Bond ETF

    BSJQ

    -0.02%
    22.87
    22.87
    22.86
    689.32K
    0.04%
    90

    i

    iShares J.P. Morgan EM Corporate Bond ETF

    CEMB

    -0.02%
    45.35
    45.36
    45.31
    24.57K
    0.11%
    91

    i

    iShares High Yield Systematic Bond ETF

    HYDB

    -0.02%
    46.46
    46.51
    46.43
    138.71K
    0.17%
    92

    i

    iShares iBonds Dec 2027 Term Corporate ETF

    IBDS

    -0.02%
    24.18
    24.18
    24.17
    842.89K
    0.04%
    93

    I

    Invesco 0-5 Yr US TIPS ETF

    PBTP

    -0.02%
    25.67
    25.70
    25.66
    5.69K
    0.14%
    94

    V

    Vanguard Target Maturity 2027 Corporate Bond ETF

    VBCA

    -0.02%
    75.54
    75.56
    75.52
    30.30K
    0.05%
    95

    K

    Kraneshares Sustainable Ultra Short Duration Index ETF

    KCSH

    -0.02%
    25.10
    25.10
    25.10
    16
    --
    96

    W

    WisdomTree Floating Rate Treasury Fund

    USFR

    -0.02%
    50.46
    50.48
    50.46
    3.82M
    0.04%
    97

    i

    iShares iBonds Oct 2029 Term TIPS ETF

    IBIF

    -0.02%
    25.72
    25.72
    25.70
    16.76K
    0.08%
    98

    X

    Xtrackers US 0-1 Year Treasury ETF

    TRSY

    -0.02%
    30.16
    30.17
    30.15
    38.34K
    0.03%
    99

    i

    iShares iBonds Oct 2026 Term TIPS ETF

    IBIC

    -0.02%
    25.57
    25.59
    25.56
    6.57K
    0.13%
    100

    i

    iShares iBonds Dec 2029 Term Muni Bond ETF

    IBMR

    -0.02%
    25.30
    25.31
    25.29
    40.09K
    0.10%
    101

    V

    Vanguard Target Maturity 2028 Corporate Bond ETF

    VBCB

    -0.03%
    75.40
    75.42
    75.35
    21.69K
    0.09%
    102

    i

    iShares Interest Rate Hedged Corporate Bond ETF

    LQDH

    -0.03%
    92.51
    92.57
    92.42
    21.52K
    0.16%
    103

    i

    iShares Euro Investment Grade Corporate Bond USD Hedged ETF

    EUIG

    -0.03%
    49.81
    49.81
    49.81
    14
    --
    104

    i

    iShares Interest Rate Hedged Long-Term Corporate Bond ETF

    IGBH

    -0.03%
    24.38
    24.39
    24.36
    25.89K
    0.12%
    105

    I

    Invesco BulletShares 2026 Corporate Bond ETF

    BSCQ

    -0.03%
    19.51
    19.51
    19.50
    855.18K
    0.05%
    106

    i

    iShares iBonds Dec 2027 Term Treasury ETF

    IBTH

    -0.04%
    22.35
    22.35
    22.34
    216.99K
    0.04%
    107

    S

    State Street® SPDR® Portfolio High Yield Bond ETF

    SPHY

    -0.04%
    23.32
    23.34
    23.30
    3.41M
    0.17%
    108

    I

    Invesco BulletShares (R) 2026 Municipal Bond ETF

    BSMQ

    -0.04%
    23.52
    23.53
    23.50
    16.33K
    0.13%
    109

    I

    Invesco U.S. Hybrid Bond ETF

    HBRD

    -0.04%
    24.49
    24.49
    24.49
    6
    --
    110

    S

    Schwab 1-5 Year Corporate Bond ETF

    SCHJ

    -0.04%
    24.53
    24.55
    24.52
    156.08K
    0.12%
    111

    i

    iShares Core International Aggregate Bond ETF

    IAGG

    -0.04%
    49.78
    49.81
    49.75
    3.14M
    0.11%
    112

    I

    Invesco Bulletshares 2027 Treasury Bond ETF

    BSGR

    -0.04%
    24.98
    25.00
    24.98
    12.01K
    0.00%
    113

    X

    Xtrackers Municipal Infrastructure Revenue Bond ETF

    RVNU

    -0.04%
    25.02
    25.04
    24.99
    5.22K
    0.20%
    114

    F

    F/m Compoundr High Yield Bond ETF

    CPHY

    -0.04%
    51.60
    51.61
    51.58
    3.13K
    0.13%
    115

    i

    iShares Interest Rate Hedged U.S. Aggregate Bond ETF

    AGRH

    -0.04%
    26.24
    26.26
    26.24
    286
    0.00%
    116

    i

    iShares iBoxx $ High Yield Corporate Bond ETF

    HYG

    -0.04%
    79.65
    79.74
    79.60
    27.20M
    0.16%
    117

    i

    iShares Broad USD High Yield Corporate Bond ETF

    USHY

    -0.05%
    36.86
    36.91
    36.83
    10.42M
    0.22%
    118

    S

    State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

    TIPX

    -0.05%
    18.74
    18.75
    18.72
    658.69K
    0.15%
    119

    I

    Invesco Bulletshares 2033 Municipal Bond ETF

    BSSX

    -0.05%
    25.51
    25.59
    25.47
    20.46K
    0.47%
    120

    S

    State Street® SPDR® Bloomberg High Yield Bond ETF

    JNK

    -0.05%
    95.90
    96.00
    95.84
    2.09M
    0.16%
    121

    F

    F/m US Treasury 12 Month Bill ETF

    OBIL

    -0.05%
    50.06
    50.10
    50.06
    205.31K
    0.08%
    122

    i

    iShares 0-5 Year TIPS Bond ETF

    STIP

    -0.05%
    101.35
    101.43
    101.32
    509.39K
    0.11%
    123

    I

    Invesco BulletShares 2031 Municipal Bond ETF

    BSMV

    -0.05%
    20.80
    20.82
    20.78
    47.34K
    0.19%
    124

    X

    Xtrackers USD High Yield BB-B ex Financials ETF

    BHYB

    -0.05%
    53.98
    53.98
    53.98
    11
    --
    125

    I

    Invesco BulletShares 2030 Municipal Bond ETF

    BSMU

    -0.05%
    21.75
    21.77
    21.70
    64.12K
    0.32%
    126

    I

    Invesco BulletShares 2035 Municipal Bond ETF

    BSMZ

    -0.05%
    25.20
    25.27
    25.12
    9.21K
    0.59%
    127

    i

    iShares BB Rated Corporate Bond ETF

    HYBB

    -0.06%
    46.53
    46.57
    46.52
    10.16K
    0.11%
    128

    X

    Xtrackers Low Beta High Yield Bond ETF

    HYDW

    -0.06%
    46.66
    46.71
    46.63
    11.17K
    0.14%
    129

    V

    Vanguard Short-Term Corporate Bond Index Fund ETF Shares

    VCSH

    -0.06%
    78.59
    78.64
    78.57
    3.17M
    0.09%
    130

    H

    Hilton Bdc Corporate Bond ETF

    HBDC

    -0.06%
    24.78
    24.78
    24.78
    113
    --
    131

    C

    Counterpoint High Yield Trend ETF

    HYTR

    -0.06%
    21.27
    21.28
    21.26
    301.56K
    0.09%
    132

    G

    Global X Short-Term Treasury Ladder ETF

    SLDR

    -0.06%
    49.67
    49.67
    49.67
    761
    0.00%
    133

    C

    Corgi 1-3 Year Treasury Bond ETF

    CUST

    -0.06%
    25.04
    25.04
    25.04
    13
    --
    134

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    -0.06%
    50.14
    50.19
    50.13
    230.62K
    0.12%
    135

    I

    Invesco Bulletshares 2033 High Yield Corporate Bond ETF

    BSJX

    -0.06%
    25.06
    25.08
    25.04
    6.04K
    0.16%
    136

    I

    Invesco Bulletshares 2030 High Yield Corporate Bond ETF

    BSJU

    -0.06%
    25.65
    25.68
    25.63
    64.77K
    0.19%
    137

    i

    iShares Interest Rate Hedged High Yield Bond ETF

    HYGH

    -0.06%
    86.54
    86.70
    86.38
    122.33K
    0.38%
    138

    P

    PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

    STPZ

    -0.06%
    52.92
    52.95
    52.89
    36.63K
    0.11%
    139

    F

    FlexShares® High Yield Value-Scored Bond Index Fund

    HYGV

    -0.07%
    40.10
    40.14
    40.09
    50.95K
    0.14%
    140

    I

    Invesco Financial Preferred ETF

    PGF

    -0.07%
    13.65
    13.68
    13.62
    110.72K
    0.36%
    141

    S

    State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

    SHM

    -0.07%
    47.77
    47.79
    47.72
    148.69K
    0.13%
    142

    S

    State Street® SPDR® Bloomberg Emerging Markets Local Bond ETF

    EBND

    -0.07%
    20.81
    20.84
    20.80
    241.41K
    0.16%
    143

    V

    Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

    VTIP

    -0.07%
    49.63
    49.68
    49.63
    1.49M
    0.10%
    144

    V

    Vanguard Short-Term Treasury Index Fund ETF Shares

    VGSH

    -0.07%
    58.05
    58.08
    58.04
    1.89M
    0.07%
    145

    F

    F/m High Yield 100 ETF

    ZTOP

    -0.07%
    51.42
    51.42
    51.42
    88
    0.00%
    146

    W

    WisdomTree Interest Rate Hedged High Yield Bond Fund

    HYZD

    -0.07%
    22.64
    22.69
    22.59
    54.11K
    0.44%
    147

    i

    iShares iBonds Dec 2028 Term Treasury ETF

    IBTI

    -0.07%
    22.08
    22.09
    22.07
    281.86K
    0.07%
    148

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF

    BBSB

    -0.07%
    98.05
    98.06
    98.05
    1.61K
    0.01%
    149

    G

    Goldman Sachs Access High Yield Corporate Bond ETF

    GHYB

    -0.07%
    44.61
    44.69
    44.60
    8.23K
    0.15%
    150

    S

    State Street® SPDR® Portfolio Short Term Corporate Bond ETF

    SPSB

    -0.07%
    29.91
    29.93
    29.90
    2.01M
    0.09%
    151

    S

    State Street® SPDR® FTSE International Government Inflation-Protected Bond ETF

    WIP

    -0.07%
    39.01
    39.18
    38.95
    45.99K
    0.59%
    152

    i

    iShares US & Intl High Yield Corp Bond ETF

    GHYG

    -0.08%
    45.07
    45.16
    45.07
    9.15K
    0.20%
    153

    i

    iShares Core 1-5 Year USD Bond ETF

    ISTB

    -0.08%
    48.02
    48.04
    48.01
    571.68K
    0.06%
    154

    i

    iShares High Yield Corporate Bond Buywrite Strategy ETF

    HYGW

    -0.08%
    28.95
    28.98
    28.94
    21.17K
    0.15%
    155

    X

    Xtrackers USD High Yield Corporate Bond ETF

    HYLB

    -0.08%
    36.35
    36.40
    36.34
    426.23K
    0.16%
    156

    B

    Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

    XTWO

    -0.08%
    48.81
    48.82
    48.80
    19.99K
    0.04%
    157

    C

    Columbia Short Duration Bond ETF

    SBND

    -0.08%
    18.69
    18.72
    18.69
    98.57K
    0.16%
    158

    I

    Invesco BulletShares 2029 Corporate Bond ETF

    BSCT

    -0.08%
    18.48
    18.49
    18.47
    569.51K
    0.11%
    159

    N

    Nuveen High Yield Corporate Bond ETF

    NHYB

    -0.08%
    24.63
    24.63
    24.63
    15
    --
    160

    G

    Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

    GPRF

    -0.08%
    49.86
    50.01
    49.86
    4.64K
    0.31%
    161

    I

    Invesco Bulletshares 2028 Treasury Bond ETF

    BSTS

    -0.08%
    24.97
    24.98
    24.97
    12.02K
    0.04%
    162

    V

    Vanguard U.S. High-Yield Corporate Bond Index ETF

    VCHY

    -0.08%
    75.02
    75.11
    75.00
    24.04K
    0.09%
    163

    i

    iShares 0-5 Year Investment Grade Corporate Bond ETF

    SLQD

    -0.08%
    50.14
    50.17
    50.13
    288.60K
    0.09%
    164

    W

    Wisdomtree 1-3 Year Laddered Treasury Fund ETF

    USSH

    -0.08%
    50.25
    50.25
    50.25
    14
    --
    165

    i

    iShares 1-3 Year Treasury Bond ETF

    SHY

    -0.08%
    81.89
    81.93
    81.88
    1.85M
    0.06%
    166

    V

    Vanguard Short-Term Tax-Exempt Bond ETF Shares

    VTES

    -0.08%
    100.83
    100.91
    100.82
    202.97K
    0.09%
    167

    i

    iShares iBonds 2033 Term High Yield and Income ETF

    IBHM

    -0.08%
    25.27
    25.28
    25.27
    1.39K
    0.04%
    168

    i

    iShares iBonds Dec 2028 Term Muni Bond ETF

    IBMQ

    -0.08%
    25.52
    25.55
    25.52
    76.85K
    0.08%
    169

    i

    iShares iBonds Oct 2028 Term TIPS ETF

    IBIE

    -0.08%
    25.72
    25.73
    25.72
    16.56K
    0.04%
    170

    S

    Schwab High Yield Bond ETF

    SCYB

    -0.08%
    26.05
    26.11
    26.04
    1.03M
    0.26%
    171

    i

    iShares iBonds 2030 Term High Yield and Income ETF

    IBHJ

    -0.08%
    26.32
    26.34
    26.28
    23.73K
    0.23%
    172

    N

    Nuveen ESG High Yield Corporate Bond ETF

    NUHY

    -0.09%
    21.29
    21.30
    21.26
    16.16K
    0.14%
    173

    F

    F/m US Treasury 2 Year Note ETF

    UTWO

    -0.09%
    47.95
    47.98
    47.95
    35.00K
    0.06%
    174

    i

    iShares iBonds Dec 2029 Term Treasury ETF

    IBTJ

    -0.09%
    21.55
    21.56
    21.54
    163.68K
    0.09%
    175

    i

    iShares iBonds Dec 2030 Term Corporate ETF

    IBDV

    -0.09%
    21.64
    21.65
    21.62
    497.25K
    0.14%
    176

    G

    Goldman Sachs Access Inflation Protected USD Bond ETF

    GTIP

    -0.09%
    48.08
    48.11
    48.04
    21.78K
    0.14%
    177

    I

    Invesco BulletShares 2030 Corporate Bond ETF

    BSCU

    -0.09%
    16.52
    16.54
    16.51
    622.83K
    0.18%
    178

    V

    Vanguard Emerging Markets Government Bond Index Fund ETF Shares

    VWOB

    -0.09%
    66.30
    66.43
    66.26
    213.19K
    0.26%
    179

    N

    Northern Trust Short-Term Tax-Exempt Bond ETF

    TAXS

    -0.09%
    50.22
    50.25
    50.22
    43.81K
    0.06%
    180

    W

    WisdomTree U.S. Short-Term Corporate Bond Fund

    QSIG

    -0.09%
    48.25
    48.28
    48.25
    1.55K
    0.00%
    181

    B

    Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

    BBBS

    -0.09%
    50.75
    50.78
    50.75
    7.75K
    0.05%
    182

    i

    iShares iBonds Dec 2029 Term Corporate ETF

    IBDU

    -0.09%
    23.05
    23.08
    23.04
    453.30K
    0.18%
    183

    N

    Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

    NUSA

    -0.09%
    23.06
    23.06
    23.03
    10.80K
    0.13%
    184

    V

    Vanguard Target Maturity 2029 Corporate Bond ETF

    VBCC

    -0.09%
    75.18
    75.20
    75.14
    7.49K
    0.08%
    185

    X

    Xtrackers High Beta High Yield Bond ETF

    HYUP

    -0.09%
    41.49
    41.52
    41.49
    482
    0.05%
    186

    I

    Invesco Bulletshares 2032 Municipal Bond ETF

    BSMW

    -0.09%
    24.87
    24.93
    24.86
    70.67K
    0.28%
    187

    S

    State Street® SPDR® Portfolio Short Term Treasury ETF

    SPTS

    -0.10%
    28.92
    28.94
    28.92
    580.74K
    0.07%
    188

    I

    Invesco Investment Grade Defensive ETF

    IIGD

    -0.10%
    24.30
    24.30
    24.30
    118
    0.00%
    189

    I

    Invesco MSCI Treasury Duration Rotation ETF

    TROT

    -0.10%
    24.52
    24.52
    24.52
    6
    --
    190

    V

    VanEck Emerging Markets High Yield Bond ETF

    HYEM

    -0.10%
    20.05
    20.13
    20.03
    63.69K
    0.50%
    191

    A

    Amplify Hyg High Yield 10% Target Income ETF

    HYGM

    -0.10%
    24.69
    24.69
    24.69
    61
    --
    192

    F

    FlexShares Disciplined Duration MBS Index Fund

    MBSD

    -0.10%
    20.44
    20.45
    20.44
    2.65K
    0.05%
    193

    i

    iShares iBonds Oct 2030 Term TIPS ETF

    IBIG

    -0.10%
    25.63
    25.65
    25.60
    18.94K
    0.19%
    194

    S

    State Street® SPDR® Bloomberg International Corporate Bond ETF

    IBND

    -0.10%
    30.79
    30.80
    30.70
    52.14K
    0.32%
    195

    i

    iShares iBonds Dec 2031 Term Corporate ETF

    IBDW

    -0.10%
    20.66
    20.68
    20.64
    374.00K
    0.21%
    196

    i

    iShares 1-5 Year Investment Grade Corporate Bond ETF

    IGSB

    -0.10%
    52.12
    52.16
    52.10
    1.96M
    0.11%
    197

    C

    Columbia Diversified Fixed Income Allocation ETF

    DIAL

    -0.11%
    17.99
    18.00
    17.97
    32.42K
    0.16%
    198

    i

    iShares California Muni Bond ETF

    CMF

    -0.11%
    57.00
    57.09
    56.99
    311.12K
    0.17%
    199

    J

    JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

    BBHY

    -0.11%
    45.82
    45.91
    45.81
    140.16K
    0.22%
    200

    W

    WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

    SHAG

    -0.11%
    47.27
    47.32
    47.27
    135.40K
    0.04%