• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Bonds

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    I

    Invesco California AMT-Free Muni Bd ETF

    PWZ

    +0.62%
    24.21
    24.21
    24.06
    167.06K
    0.58%
    2

    X

    Xtrackers Municipal Infras Rev Bd ETF

    RVNU

    +0.61%
    24.69
    24.70
    24.53
    15.01K
    0.69%
    3

    V

    Vanguard Long-Term Tx-Exm Bd ETF

    VTEL

    +0.48%
    103.49
    103.52
    103.19
    24.97K
    0.32%
    4

    V

    VanEck High Yield Muni ETF

    HYD

    +0.44%
    50.70
    50.72
    50.63
    624.94K
    0.18%
    5

    V

    VanEck Long Muni ETF

    MLN

    +0.40%
    17.56
    17.58
    17.50
    813.67K
    0.43%
    6

    V

    Vanguard New York Tx-Exm Bd ETF

    MUNY

    +0.38%
    103.26
    103.26
    103.04
    80.56K
    0.19%
    7

    S

    State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

    HYMB

    +0.36%
    25.04
    25.06
    24.97
    1.14M
    0.36%
    8

    i

    iShares California Muni Bond ETF

    CMF

    +0.35%
    57.44
    57.44
    57.34
    475.90K
    0.17%
    9

    S

    Schwab Str:Municipal Bd

    SCMB

    +0.35%
    25.72
    25.73
    25.67
    1.74M
    0.21%
    10

    I

    Invesco BulletShares 2035 Muncpl Bd ETF

    BSMZ

    +0.32%
    25.42
    25.50
    25.35
    23.00K
    0.47%
    11

    V

    Vanguard Tax-Exempt Bond ETF

    VTEB

    +0.32%
    50.36
    50.38
    50.23
    9.30M
    0.28%
    12

    i

    iShares New York Muni Bond ETF

    NYF

    +0.30%
    53.59
    53.59
    53.46
    133.49K
    0.23%
    13

    V

    Vanguard California Tax-Exempt Bond ETF

    VTEC

    +0.30%
    100.17
    100.17
    99.97
    342.95K
    0.20%
    14

    C

    Columbia Multi-Sector Municipal Inc ETF

    MUST

    +0.29%
    20.72
    20.74
    20.63
    23.56K
    0.52%
    15

    I

    Invesco BulletShares 2034 Muncpl Bd ETF

    BSMY

    +0.27%
    24.51
    24.52
    24.44
    27.75K
    0.31%
    16

    S

    State Street® SPDR® Nuveen ICE Municipal Bond ETF

    TFI

    +0.26%
    45.73
    45.73
    45.64
    292.28K
    0.20%
    17

    P

    Palmer Square CLO Senior Debt ETF

    PSQA

    +0.25%
    20.58
    20.58
    20.53
    74.92K
    0.23%
    18

    i

    iShares National Muni Bond ETF

    MUB

    +0.25%
    107.25
    107.27
    107.02
    5.72M
    0.23%
    19

    V

    Vanguard Intermediate-Term Tx-Exm Bd ETF

    VTEI

    +0.24%
    100.98
    101.05
    100.81
    113.01K
    0.22%
    20

    F

    Fidelity Systematic Municipal Bd Idx ETF

    FMUN

    +0.23%
    50.39
    50.43
    50.25
    7.43K
    0.36%
    21

    N

    Northern Trust Tax Exempt Bond ETF

    TAXT

    +0.23%
    51.63
    51.63
    51.57
    4.99K
    0.13%
    22

    I

    Invesco National AMT-Free Muni Bd ETF

    PZA

    +0.22%
    23.27
    23.31
    23.16
    2.90M
    0.58%
    23

    V

    VanEck Short High Yield Muni ETF

    SHYD

    +0.22%
    22.84
    22.85
    22.81
    57.38K
    0.13%
    24

    A

    Amplify Municipal CEF High Income ETF

    YYYM

    +0.21%
    19.89
    19.92
    19.89
    2.72K
    0.00%
    25

    V

    VanEck Intermediate Muni ETF

    ITM

    +0.21%
    47.05
    47.05
    46.96
    203.87K
    0.18%
    26

    I

    Invesco Floating Rate MunicipalIncomeETF

    PVI

    +0.21%
    24.86
    24.89
    24.81
    12.19K
    0.32%
    27

    N

    Northern Trust Intermediate Tx Exm BdETF

    TAXI

    +0.20%
    51.43
    51.43
    51.36
    340.35K
    0.12%
    28

    i

    iShares iBonds Dec 2026 Term Muni Bd ETF

    IBMO

    +0.18%
    25.67
    25.69
    25.64
    19.63K
    0.14%
    29

    G

    Goldman Sachs Access Municipal Bond ETF

    GMUN

    +0.17%
    50.62
    50.62
    50.44
    1.65K
    0.22%
    30

    I

    Invesco BulletShares 2030 Muncpl Bd ETF

    BSMU

    +0.17%
    22.07
    22.07
    22.04
    39.88K
    0.14%
    31

    I

    Invesco New York AMT-Free Muni Bd ETF

    PZT

    +0.16%
    22.28
    22.34
    22.25
    31.13K
    0.40%
    32

    X

    Xtrackers California Municipal Bond ETF

    CA

    +0.14%
    24.97
    24.97
    24.87
    1.14K
    0.36%
    33

    I

    Invesco BulletShares 2031 Muncpl Bd ETF

    BSMV

    +0.14%
    21.14
    21.15
    21.11
    38.19K
    0.19%
    34

    I

    Invesco BulletShares 2029 Muncpl Bd ETF

    BSMT

    +0.13%
    23.23
    23.24
    23.20
    44.88K
    0.17%
    35

    i

    iShares iBonds Dec 2030 Term Mun Bd ETF

    IBMS

    +0.13%
    26.07
    26.09
    26.05
    49.19K
    0.15%
    36

    i

    iShares 0-1 Year TIPS Bond ETF

    ICPI

    +0.12%
    50.55
    50.79
    50.51
    30.72K
    0.53%
    37

    I

    Invesco BulletShares 2027 Muncpl Bd ETF

    BSMR

    +0.11%
    23.75
    23.75
    23.72
    51.12K
    0.13%
    38

    i

    iShares iBonds Dec 2031 Term Muni Bd ETF

    IBMT

    +0.10%
    25.95
    25.96
    25.93
    4.61K
    0.10%
    39

    F

    F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF

    RBIL

    +0.10%
    50.03
    50.03
    50.00
    9.78K
    0.06%
    40

    I

    Invesco BulletShares 2028 Muncpl Bd ETF

    BSMS

    +0.10%
    23.56
    23.58
    23.53
    53.03K
    0.21%
    41

    i

    iShares Short-Term National Muni Bd ETF

    SUB

    +0.10%
    106.95
    106.95
    106.84
    247.87K
    0.08%
    42

    V

    VanEck Short Muni ETF

    SMB

    +0.09%
    17.41
    17.42
    17.38
    221.01K
    0.26%
    43

    i

    iShares iBonds Dec 2027 Term Tr ETF

    IBTH

    +0.09%
    22.43
    22.43
    22.42
    291.97K
    0.04%
    44

    I

    Invesco BulletShares 2026 Corp Bd ETF

    BSCQ

    +0.08%
    19.57
    19.57
    19.56
    687.20K
    0.05%
    45

    I

    Invesco BulletShares 2032 Muncpl Bd ETF

    BSMW

    +0.08%
    25.12
    25.16
    25.07
    27.37K
    0.36%
    46

    N

    Northern Trust Short Term Tax Exm Bd ETF

    TAXS

    +0.08%
    50.49
    50.49
    50.46
    56.26K
    0.02%
    47

    i

    iShares Long-Term National Muni Bd ETF

    LMUB

    +0.08%
    50.41
    50.42
    50.14
    867.83K
    0.56%
    48

    i

    iShares iBonds Dec 2026 Term Tr ETF

    IBTG

    +0.07%
    22.89
    22.89
    22.88
    569.71K
    0.04%
    49

    W

    WisdomTree Interest RtHdgUS Aggt Bd ETF

    AGZD

    +0.07%
    22.50
    22.54
    22.47
    33.20K
    0.31%
    50

    S

    State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

    SHM

    +0.07%
    48.16
    48.18
    48.10
    435.76K
    0.15%
    51

    i

    iShares iBonds Dec 2027 Term Muni Bd ETF

    IBMP

    +0.06%
    25.45
    25.48
    25.44
    24.48K
    0.04%
    52

    G

    Global X Short-Term Treasury Ladder ETF

    SLDR

    +0.06%
    50.01
    50.03
    50.01
    543
    0.00%
    53

    i

    iShares 1-3 Year Treasury Bond ETF

    SHY

    +0.06%
    82.55
    82.61
    82.53
    7.18M
    0.09%
    54

    i

    iShares iBonds Dec 2029 Term Tr ETF

    IBTJ

    +0.05%
    21.85
    21.87
    21.84
    302.74K
    0.14%
    55

    V

    Vanguard Short-Term Tax-Exmpt Bd ETF

    VTES

    +0.05%
    101.74
    101.75
    101.68
    167.96K
    0.07%
    56

    U

    US Treasury 12 Month Bill ETF

    OBIL

    +0.05%
    50.16
    50.16
    50.15
    65.95K
    0.02%
    57

    B

    BondBloxx Bloomb

    XTRE

    +0.05%
    49.53
    49.59
    49.52
    32.42K
    0.14%
    58

    F

    F/m US Treasury 2 Year Note ETF

    UTWO

    +0.05%
    48.37
    48.41
    48.36
    39.33K
    0.09%
    59

    i

    iShares 0–1 Year Treasury Bond ETF

    SHV

    +0.04%
    110.23
    110.23
    110.22
    6.69M
    0.01%
    60

    i

    iShares iBonds Oct 2026 Term Tips ETF

    IBIC

    +0.04%
    25.84
    25.84
    25.83
    2.29K
    0.04%
    61

    W

    WisdomTree Floating Rate Treasury ETF

    USFR

    +0.04%
    50.42
    50.42
    50.41
    10.72M
    0.02%
    62

    B

    BondBloxx Bloomb

    XHLF

    +0.04%
    50.26
    50.27
    50.26
    583.03K
    0.02%
    63

    K

    Kraneshares Sust Ultra Shrt Dur Idx ETF

    KCSH

    +0.04%
    25.08
    25.08
    25.08
    4
    --
    64

    S

    State Street® SPDR® Portfolio Ultra Short T-Bill ETF

    SPTU

    +0.04%
    25.05
    25.05
    25.04
    42.36K
    0.02%
    65

    U

    US Treasury 3 Month Bill ETF

    TBIL

    +0.04%
    49.93
    49.93
    49.92
    3.10M
    0.02%
    66

    F

    F/m US Treasury 3 Year Note ETF

    UTRE

    +0.04%
    49.62
    49.62
    49.61
    728
    0.03%
    67

    i

    iShares iBonds Dec 2026 Term Corp ETF

    IBDR

    +0.04%
    24.20
    24.20
    24.19
    634.70K
    0.04%
    68

    i

    iShares iBonds Dec 2027 Term Corp ETF

    IBDS

    +0.04%
    24.19
    24.20
    24.18
    523.59K
    0.08%
    69

    i

    iShares iBonds Oct 2027 Term Tips ETF

    IBID

    +0.04%
    26.04
    26.04
    26.03
    12.53K
    0.07%
    70

    V

    Vanguard Mortgage-Backed Secs ETF

    VMBS

    +0.04%
    46.94
    47.03
    46.85
    1.63M
    0.37%
    71

    i

    iShares iBonds Dec 2028 Term Tr ETF

    IBTI

    +0.04%
    22.28
    22.30
    22.27
    255.61K
    0.13%
    72

    S

    State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

    BILS

    +0.03%
    99.29
    99.29
    99.28
    521.62K
    0.01%
    73

    i

    iShares 3-7 Year Treasury Bond ETF

    IEI

    +0.03%
    118.75
    118.98
    118.69
    3.05M
    0.24%
    74

    V

    Vanguard 0-3 Month Treasury Bill ETF

    VBIL

    +0.03%
    75.53
    75.53
    75.52
    2.56M
    0.01%
    75

    I

    Invesco Short Term Treasury ETF

    TBLL

    +0.03%
    105.70
    105.72
    105.70
    4.06M
    0.02%
    76

    W

    WisdomTree 1-3 Year Laddered Trsy ETF

    USSH

    +0.03%
    50.65
    50.65
    50.65
    458
    0.00%
    77

    F

    F/m US Treasury 6 Month Bill ETF

    XBIL

    +0.03%
    50.11
    50.11
    50.10
    159.10K
    0.02%
    78

    i

    iShares® 0-3 Month Treasury Bond ETF

    SGOV

    +0.03%
    100.52
    100.52
    100.51
    17.76M
    0.01%
    79

    G

    Global X 1-3 Month T-Bill ETF

    CLIP

    +0.03%
    100.21
    100.21
    100.20
    232.00K
    0.01%
    80

    G

    Goldman Sachs Access Treasury 0-1 Yr ETF

    GBIL

    +0.03%
    100.05
    100.05
    100.04
    985.12K
    0.01%
    81

    S

    State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

    BIL

    +0.03%
    91.51
    91.51
    91.50
    11.18M
    0.01%
    82

    B

    BondBloxx Bloomb

    XTWO

    +0.03%
    49.27
    49.31
    49.26
    17.77K
    0.09%
    83

    V

    Vanguard Short-Term Treasury ETF

    VGSH

    +0.03%
    58.53
    58.57
    58.52
    2.50M
    0.09%
    84

    S

    State Street® SPDR® Portfolio Short Term Treasury ETF

    SPTS

    +0.03%
    29.17
    29.19
    29.16
    1.50M
    0.10%
    85

    J

    JPMorgan BetaBuilders U.S. TrsBd1-3YrETF

    BBSB

    +0.02%
    98.80
    98.86
    98.78
    1.17K
    0.08%
    86

    i

    iShares 0-5 Year TIPS Bond ETF

    STIP

    +0.02%
    103.38
    103.40
    103.32
    1.65M
    0.08%
    87

    i

    iShares iBonds Dec 2028 Term Muni Bd ETF

    IBMQ

    +0.02%
    25.62
    25.64
    25.60
    36.15K
    0.08%
    88

    i

    iShares Treasury Floating Rate Bond ETF

    TFLO

    +0.02%
    50.56
    50.56
    50.55
    2.04M
    0.02%
    89

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    +0.02%
    50.20
    50.23
    50.15
    363.46K
    0.15%
    90

    V

    Vanguard Short-Term Infl-Prot Secs ETF

    VTIP

    +0.02%
    49.93
    49.95
    49.90
    1.93M
    0.09%
    91

    F

    F/m US Treasury 5 Year Note ETF

    UFIV

    +0.02%
    49.01
    49.08
    48.99
    2.03K
    0.18%
    92

    I

    Invesco BulletShares 2026 Muncpl Bd ETF

    BSMQ

    +0.02%
    23.64
    23.64
    23.63
    21.02K
    0.04%
    93

    X

    Xtrackers US 0-1 Year Treasury ETF

    TRSY

    +0.02%
    30.12
    30.12
    30.12
    4.39K
    0.02%
    94

    B

    BondBloxx Bloomb

    XONE

    +0.01%
    49.46
    49.49
    49.46
    72.55K
    0.04%
    95

    i

    iShares MBS ETF

    MBB

    +0.01%
    94.90
    95.14
    94.76
    2.16M
    0.39%
    96

    V

    Vanguard Short-Term Bond ETF

    BSV

    +0.01%
    78.38
    78.49
    78.36
    3.01M
    0.17%
    97

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    +0.01%
    75.55
    75.56
    75.54
    266.26K
    0.03%
    98

    G

    GLOBAL X FDS

    ZCBA

    +0.01%
    49.92
    49.92
    49.92
    1
    --
    99

    I

    Invesco 0-5 Yr US TIPS ETF

    PBTP

    0.00%
    26.18
    26.19
    26.16
    17.40K
    0.10%
    100

    S

    State Street® SPDR® Portfolio Intermediate Term Treasury ETF

    SPTI

    0.00%
    28.69
    28.76
    28.68
    2.53M
    0.28%
    101

    F

    FlexShares iBoxx 3Yr Target Dur TIPS ETF

    TDTT

    0.00%
    24.26
    24.27
    24.24
    202.63K
    0.12%
    102

    i

    iShares iBonds Dec 2030 Term Trsry ETF

    IBTK

    0.00%
    19.75
    19.78
    19.74
    244.96K
    0.20%
    103

    S

    Schwab US Aggregate Bond ETF™

    SCHZ

    0.00%
    23.21
    23.29
    23.18
    2.65M
    0.47%
    104

    F

    F/m Ultrashort Tax Free Municipal ETF

    ZMUN

    0.00%
    50.16
    50.16
    50.16
    3
    --
    105

    I

    Invesco BulletShares 2027 HY Corp Bd ETF

    BSJR

    0.00%
    22.41
    22.44
    22.39
    109.14K
    0.22%
    106

    S

    Schwab Short-Term US Treasury ETF™

    SCHO

    0.00%
    24.26
    24.29
    24.26
    3.15M
    0.12%
    107

    i

    iShares iBonds Dec 2031 Term Tr ETF

    IBTL

    0.00%
    20.42
    20.47
    20.41
    89.38K
    0.29%
    108

    i

    iShares iBonds Oct 2029 Term Tips ETF

    IBIF

    -0.02%
    26.27
    26.28
    26.26
    5.99K
    0.09%
    109

    G

    Global X SuperIncome™ Preferred ETF

    SPFF

    -0.02%
    8.88
    8.97
    8.87
    29.55K
    1.11%
    110

    I

    Invesco BulletShares 2026 HY Corp Bd ETF

    BSJQ

    -0.02%
    23.17
    23.20
    23.16
    135.42K
    0.15%
    111

    i

    iShares® iBonds® 2027 Term HY & Inc ETF

    IBHG

    -0.02%
    22.06
    22.11
    22.03
    79.92K
    0.34%
    112

    G

    GLOBAL X FDS

    ZCBB

    -0.02%
    49.94
    49.94
    49.94
    1
    --
    113

    P

    PIMCO 1-5 Year US TIPS Index ETF

    STPZ

    -0.02%
    54.12
    54.13
    54.09
    69.13K
    0.07%
    114

    i

    iShares iBonds 2026 Term HY & Inc ETF

    IBHF

    -0.02%
    22.86
    22.90
    22.85
    168.34K
    0.22%
    115

    i

    iShares Core 1-5 Year USD Bond ETF

    ISTB

    -0.02%
    48.46
    48.54
    48.45
    281.10K
    0.19%
    116

    J

    JPMorgan BetaBuilders U.S.TrsBd3-10YrETF

    BBIB

    -0.02%
    98.83
    98.83
    98.80
    330
    0.00%
    117

    V

    Vanguard Intmdt-Term Trs ETF

    VGIT

    -0.02%
    59.62
    59.75
    59.58
    7.64M
    0.28%
    118

    F

    F/M 2-Yr Invmt Grd Corp Bd ETF

    ZTWO

    -0.03%
    50.51
    50.51
    50.51
    8
    --
    119

    I

    Invesco BulletShares 2029 Corp Bd ETF

    BSCT

    -0.03%
    18.68
    18.73
    18.66
    804.69K
    0.35%
    120

    I

    Invesco BulletShares 2027 Corp Bd ETF

    BSCR

    -0.03%
    19.66
    19.68
    19.65
    880.86K
    0.15%
    121

    i

    iShares iBonds Dec 2029 Term Corp ETF

    IBDU

    -0.04%
    23.21
    23.27
    23.19
    1.17M
    0.34%
    122

    i

    iShares iBonds Dec 2032 Term Trs ETF

    IBTM

    -0.04%
    22.97
    23.02
    22.94
    75.01K
    0.35%
    123

    B

    BondBloxx Bloomb

    XFIV

    -0.04%
    49.23
    49.33
    49.21
    522.88K
    0.25%
    124

    S

    Schwab Intermediate-Term US Trs ETF™

    SCHR

    -0.04%
    24.94
    25.00
    24.93
    2.34M
    0.28%
    125

    G

    GLOBAL X FDS

    ZCBE

    -0.04%
    50.16
    50.16
    50.16
    1.70K
    0.00%
    126

    i

    iShares iBonds Dec 2028 Term Corp ETF

    IBDT

    -0.04%
    25.27
    25.32
    25.26
    868.61K
    0.24%
    127

    i

    iShares iBonds Dec 2029 Term Muni Bd ETF

    IBMR

    -0.04%
    25.50
    25.54
    25.48
    39.02K
    0.20%
    128

    i

    iShares iBonds 2030 Term Hi Yld & IncETF

    IBHJ

    -0.04%
    26.11
    26.21
    26.07
    9.40K
    0.54%
    129

    i

    iShares iBonds Oct 2031 Term Tips ETF

    IBIH

    -0.04%
    26.32
    26.34
    26.30
    4.00K
    0.11%
    130

    i

    iShares Intermediate Govt/Crdt Bd ETF

    GVI

    -0.04%
    106.62
    106.89
    106.62
    343.80K
    0.24%
    131

    I

    Invesco Taxable Municipal Bond ETF

    BAB

    -0.04%
    27.02
    27.15
    27.01
    153.69K
    0.52%
    132

    i

    iShares iBonds Oct 2028 Term Tips ETF

    IBIE

    -0.04%
    26.19
    26.20
    26.18
    14.31K
    0.09%
    133

    C

    Columbia Short Duration Bond ETF

    SBND

    -0.05%
    18.78
    18.81
    18.76
    37.19K
    0.27%
    134

    S

    State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

    TIPX

    -0.05%
    19.24
    19.27
    19.23
    204.00K
    0.20%
    135

    W

    WisdomTree Yield Enh US S-T Aggt Bd ETF

    SHAG

    -0.05%
    47.71
    47.78
    47.71
    2.32K
    0.01%
    136

    I

    Invesco BulletShares 2028 Corp Bd ETF

    BSCS

    -0.05%
    20.45
    20.49
    20.44
    568.81K
    0.24%
    137

    N

    Nuveen ESG 1-5 Year US Aggt Bd ETF

    NUSA

    -0.06%
    23.26
    23.29
    23.26
    20.58K
    0.09%
    138

    G

    Global X Intermediate-Term Trsy Lddr ETF

    MLDR

    -0.06%
    49.24
    49.31
    49.24
    104
    --
    139

    I

    Invesco Fdmtl Invmt Grd Corp Bd ETF

    PFIG

    -0.06%
    24.01
    24.12
    23.98
    63.82K
    0.58%
    140

    G

    GLOBAL X FDS

    ZCBC

    -0.06%
    50.09
    50.09
    50.09
    2
    --
    141

    I

    Invesco Investment Grade Defensive ETF

    IIGD

    -0.06%
    24.62
    24.68
    24.61
    49.53K
    0.28%
    142

    F

    FlexShares iBoxx 5Yr Target Dur TIPS ETF

    TDTF

    -0.06%
    24.21
    24.24
    24.19
    329.73K
    0.21%
    143

    i

    iShares 0-5 Year Invmt Grade Corp Bd ETF

    SLQD

    -0.06%
    50.38
    50.48
    50.37
    521.06K
    0.23%
    144

    i

    iShares Floating Rate Bond ETF

    FLOT

    -0.06%
    50.79
    50.84
    50.78
    1.28M
    0.12%
    145

    i

    iShares iBonds Oct 2030 Term Tips ETF

    IBIG

    -0.06%
    26.31
    26.32
    26.29
    7.52K
    0.13%
    146

    P

    ProShares Inflation Expectations

    RINF

    -0.07%
    32.15
    32.15
    32.13
    1.46K
    0.06%
    147

    F

    F/m US Treasury 7 Year Note ETF

    USVN

    -0.07%
    48.31
    48.33
    48.31
    478
    0.00%
    148

    S

    State Street® SPDR® Portfolio Short Term Corporate Bond ETF

    SPSB

    -0.07%
    30.00
    30.07
    30.00
    4.28M
    0.23%
    149

    F

    F/M 3-Yr Invmt Grd Corp Bd ETF

    ZTRE

    -0.07%
    50.73
    50.81
    50.73
    1.64K
    0.14%
    150

    i

    iShares US Treasury Bond ETF

    GOVT

    -0.07%
    22.92
    22.97
    22.90
    31.13M
    0.31%
    151

    S

    State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

    FLRN

    -0.07%
    30.69
    30.74
    30.68
    1.73M
    0.20%
    152

    V

    Vanguard Total Inflation Protd Secs ETF

    VTP

    -0.08%
    76.37
    77.77
    76.25
    11.64K
    1.99%
    153

    W

    WisdomTree US Shrt-Term Corp Bd

    QSIG

    -0.08%
    48.57
    48.66
    48.57
    2.53K
    0.08%
    154

    i

    iShares iBonds Dec 2033 Term Trsy ETF

    IBTO

    -0.08%
    24.42
    24.49
    24.40
    29.36K
    0.37%
    155

    S

    Schwab 1-5 Year Corporate Bond ETF

    SCHJ

    -0.08%
    24.68
    24.74
    24.67
    111.76K
    0.28%
    156

    i

    iShares Core US Aggregate Bond ETF

    AGG

    -0.08%
    99.21
    99.54
    99.14
    8.75M
    0.39%
    157

    S

    State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

    SJNK

    -0.08%
    24.86
    24.97
    24.83
    5.72M
    0.56%
    158

    i

    iShares ESG 1-5 Year USD Corp Bd ETF

    SUSB

    -0.08%
    25.00
    25.08
    24.99
    209.60K
    0.34%
    159

    G

    Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF

    GSIG

    -0.08%
    47.29
    47.29
    47.29
    9
    --
    160

    S

    Schwab® Mortgage-Backed Securities ETF

    SMBS

    -0.08%
    25.56
    25.63
    25.54
    487.42K
    0.33%
    161

    i

    iShares iBonds Dec 2034 Term Trsy ETF

    IBTP

    -0.08%
    25.68
    25.75
    25.66
    62.29K
    0.32%
    162

    i

    iShares 1-5 Year invmt Grd Corp Bd ETF

    IGSB

    -0.08%
    52.46
    52.61
    52.44
    4.77M
    0.32%
    163

    W

    WisdomTree Voya Yld Enh USD Unvsl Bd Fd

    UNIY

    -0.09%
    48.56
    48.58
    48.56
    732
    0.00%
    164

    i

    iShares ESG Advanced Universal USD BdETF

    EUSB

    -0.09%
    43.52
    43.66
    43.50
    272.82K
    0.37%
    165

    i

    iShares iBonds Dec 2030 Term Corp ETF

    IBDV

    -0.09%
    21.84
    21.93
    21.82
    659.40K
    0.48%
    166

    N

    Nuveen ESG US Aggregate Bond ETF

    NUBD

    -0.09%
    22.22
    22.29
    22.21
    42.81K
    0.36%
    167

    I

    Invesco BulletShares 2030 Corp Bd ETF

    BSCU

    -0.09%
    16.74
    16.80
    16.72
    538.33K
    0.48%
    168

    S

    State Street® SPDR® Portfolio Mortgage Backed Bond ETF

    SPMB

    -0.09%
    22.35
    22.44
    22.34
    887.18K
    0.45%
    169

    B

    BondBloxx BBB Rated 1-5 Yr Corp Bd ETF

    BBBS

    -0.09%
    51.04
    51.19
    51.02
    17.13K
    0.34%
    170

    i

    iShares iBonds 2029 Term HY & Inc ETF

    IBHI

    -0.09%
    23.16
    23.27
    23.13
    83.13K
    0.58%
    171

    i

    iShares 7-10 Year Treasury Bond ETF

    IEF

    -0.10%
    95.59
    95.93
    95.55
    11.84M
    0.40%
    172

    B

    BondBloxx Bloomb

    XSVN

    -0.10%
    47.79
    47.92
    47.76
    48.35K
    0.34%
    173

    V

    Vanguard Short-Term Corporate Bond ETF

    VCSH

    -0.10%
    79.08
    79.29
    79.05
    6.31M
    0.30%
    174

    i

    iShares Broad USD Floating Rate Loan ETF

    USLN

    -0.10%
    50.47
    50.76
    50.47
    2.40K
    --
    175

    I

    Invesco BulletShares 2029 HY Corp Bd ETF

    BSJT

    -0.10%
    21.04
    21.12
    21.02
    114.79K
    0.47%
    176

    i

    iShares Interest Rt Hdg U.S. Aggt Bd ETF

    AGRH

    -0.10%
    26.01
    26.01
    26.01
    66
    --
    177

    F

    FlexShares Disciplined Duration MBS ETF

    MBSD

    -0.10%
    20.69
    20.73
    20.68
    7.56K
    0.05%
    178

    V

    Vanguard Total Bond Market ETF

    BND

    -0.10%
    73.55
    73.80
    73.51
    7.06M
    0.39%
    179

    i

    iShares Core 5-10 Year USD Bond ETF

    IMTB

    -0.11%
    43.73
    43.93
    43.73
    36.16K
    0.45%
    180

    V

    VanEck CEF Municipal Income ETF

    XMPT

    -0.11%
    21.96
    22.03
    21.93
    25.39K
    0.44%
    181

    i

    iShares Systematic Bond ETF

    SYSB

    -0.11%
    88.87
    89.16
    88.82
    607.49K
    0.38%
    182

    S

    SP Funds Dow Jones Global Sukuk ETF

    SPSK

    -0.11%
    18.01
    18.10
    18.01
    272.12K
    0.50%
    183

    i

    iShares JP Morgan EM Corporate Bond ETF

    CEMB

    -0.11%
    45.45
    45.64
    45.45
    34.95K
    0.36%
    184

    W

    WisdomTree 7-10 Year Laddered Trsy ETF

    USIN

    -0.11%
    50.32
    50.32
    50.32
    22
    0.00%
    185

    F

    F/m Compoundr U.S. Aggregate Bond ETF

    CPAG

    -0.11%
    101.93
    102.25
    101.89
    1.97K
    0.27%
    186

    i

    iShares ESG U.S. Aggregate Bond ETF

    EAGG

    -0.11%
    47.53
    47.67
    47.49
    740.74K
    0.37%
    187

    I

    ISHARES TR

    EUIG

    -0.12%
    49.65
    49.65
    49.65
    1
    --
    188

    V

    Vanguard Total World Bond ETF

    BNDW

    -0.12%
    68.27
    68.50
    68.25
    139.80K
    0.37%
    189

    i

    iShares Core International Aggt Bd ETF

    IAGG

    -0.12%
    49.96
    50.10
    49.96
    1.55M
    0.26%
    190

    i

    iShares iBonds Dec 2031 Term Corp ETF

    IBDW

    -0.12%
    20.88
    20.98
    20.86
    598.86K
    0.59%
    191

    B

    BondBloxx US HY Telecm Md Tech Sctr ETF

    XHYT

    -0.12%
    33.82
    33.90
    33.81
    240
    0.25%
    192

    i

    iShares 0-5 Year High Yield Corp Bd ETF

    SHYG

    -0.12%
    42.07
    42.27
    42.02
    2.05M
    0.57%
    193

    V

    Vanguard Total Treasury ETF

    VTG

    -0.12%
    75.71
    75.93
    75.70
    19.96K
    0.29%
    194

    i

    iShares Total USD Fixed Income Market ETF

    BTOT

    -0.12%
    49.68
    49.83
    49.68
    624
    0.40%
    195

    i

    iShares iBonds Dec 2035 Term Trsy ETF

    IBTQ

    -0.12%
    25.33
    25.40
    25.31
    52.48K
    0.36%
    196

    V

    VanEck IG Floating Rate ETF

    FLTR

    -0.12%
    25.44
    25.48
    25.43
    530.50K
    0.20%
    197

    S

    State Street® SPDR® Portfolio Aggregate Bond ETF

    SPAB

    -0.12%
    25.58
    25.66
    25.56
    3.36M
    0.38%
    198

    I

    Invesco BulletShares 2033 Muncpl Bd ETF

    BSSX

    -0.12%
    25.69
    25.77
    25.69
    35.38K
    0.31%
    199

    S

    State Street® SPDR® Portfolio Treasury ETF

    SPTB

    -0.12%
    30.28
    30.35
    30.26
    410.73K
    0.28%
    200

    i

    iShares iBonds Oct 2032 Term Tips ETF

    IBII

    -0.12%
    26.04
    26.05
    26.04
    837
    0.04%