• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Bonds

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    P

    ProShares Inflation Expectations ETF

    RINF

    +0.49%
    32.86
    32.90
    32.64
    14.48K
    0.80%
    2

    i

    iShares Inflation Hedged Corporate Bond ETF

    LQDI

    +0.16%
    25.70
    25.83
    25.66
    2.74K
    0.43%
    3

    i

    iShares 0-1 Year TIPS Bond ETF

    ICPI

    +0.15%
    50.21
    50.23
    50.14
    9.05K
    0.17%
    4

    W

    WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

    AGZD

    +0.13%
    22.55
    22.61
    22.49
    187.31K
    0.53%
    5

    i

    iShares iBonds Oct 2027 Term TIPS ETF

    IBID

    +0.12%
    25.82
    25.82
    25.80
    21.49K
    0.10%
    6

    i

    iShares Broad USD Floating Rate Loan ETF

    USLN

    +0.12%
    50.58
    50.62
    50.55
    773
    0.00%
    7

    N

    Northern Trust iBoxx 3-Year Target Duration TIPS ETF

    TDTT

    +0.09%
    23.54
    23.54
    23.50
    170.12K
    0.17%
    8

    G

    Global X Variable Rate Preferred ETF

    PFFV

    +0.09%
    21.91
    21.94
    21.87
    64.21K
    0.30%
    9

    P

    Pacer Trendpilot US Bond ETF

    PTBD

    +0.08%
    19.01
    19.01
    18.95
    13.70K
    0.32%
    10

    V

    VanEck IG Floating Rate ETF

    FLTR

    +0.08%
    25.53
    25.53
    25.51
    1.59M
    0.08%
    11

    i

    iShares iBonds Oct 2028 Term TIPS ETF

    IBIE

    +0.06%
    25.77
    25.77
    25.75
    388.96K
    0.08%
    12

    F

    F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

    RBIL

    +0.06%
    50.00
    50.00
    49.98
    21.79K
    0.04%
    13

    i

    iShares Interest Rate Hedged High Yield Bond ETF

    HYGH

    +0.06%
    86.89
    87.08
    86.84
    124.02K
    0.28%
    14

    i

    iShares iBonds Dec 2026 Term Treasury ETF

    IBTG

    +0.06%
    22.83
    22.83
    22.82
    416.68K
    0.04%
    15

    i

    iShares Treasury Floating Rate Bond ETF

    TFLO

    +0.05%
    50.51
    50.51
    50.49
    2.33M
    0.04%
    16

    S

    State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

    TIPX

    +0.05%
    18.58
    18.58
    18.56
    157.27K
    0.10%
    17

    I

    Invesco 0-5 Yr US TIPS ETF

    PBTP

    +0.04%
    25.71
    25.71
    25.70
    27.46K
    0.04%
    18

    V

    Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

    VTIP

    +0.04%
    49.69
    49.70
    49.65
    3.30M
    0.11%
    19

    W

    WisdomTree Interest Rate Hedged High Yield Bond Fund

    HYZD

    +0.04%
    22.65
    22.67
    22.60
    62.38K
    0.31%
    20

    I

    Invesco BulletShares 2026 High Yield Corporate Bond ETF

    BSJQ

    +0.04%
    22.91
    22.91
    22.90
    341.15K
    0.04%
    21

    i

    iShares® 0-3 Month Treasury Bond ETF

    SGOV

    +0.03%
    100.41
    100.41
    100.40
    43.94M
    0.01%
    22

    P

    ProShares High Yield—Interest Rate Hedged

    HYHG

    +0.03%
    64.53
    64.97
    64.50
    684.59K
    0.73%
    23

    V

    Vanguard 0-3 Month Treasury Bill ETF

    VBIL

    +0.02%
    75.50
    75.50
    75.49
    4.38M
    0.01%
    24

    i

    iShares 0–1 Year Treasury Bond ETF

    SHV

    +0.02%
    110.05
    110.06
    110.04
    4.15M
    0.02%
    25

    i

    iShares iBonds Oct 2029 Term TIPS ETF

    IBIF

    +0.02%
    25.71
    25.71
    25.69
    32.31K
    0.08%
    26

    i

    iShares 0-5 Year TIPS Bond ETF

    STIP

    +0.02%
    100.70
    100.72
    100.64
    1.93M
    0.07%
    27

    F

    F/m Ultrashort Tax Free Municipal ETF

    ZMUN

    +0.02%
    49.94
    49.94
    49.93
    1.69K
    0.06%
    28

    F

    F/m US Treasury 6 Month Bill ETF

    XBIL

    +0.02%
    50.03
    50.03
    50.02
    144.99K
    0.02%
    29

    F

    F/m US Treasury 3 Month Bill Fund - ETF Class Shares

    TBIL

    +0.02%
    49.87
    49.87
    49.86
    2.42M
    0.02%
    30

    i

    iShares iBonds Dec 2027 Term Corporate ETF

    IBDS

    +0.02%
    24.12
    24.21
    24.11
    650.67K
    0.36%
    31

    G

    Goldman Sachs Access Treasury 0-1 Year ETF

    GBIL

    +0.02%
    99.88
    99.88
    99.87
    839.10K
    0.01%
    32

    i

    iShares iBonds Oct 2030 Term TIPS ETF

    IBIG

    +0.01%
    25.59
    25.60
    25.57
    18.67K
    0.12%
    33

    G

    Global X 1-3 Month T-Bill ETF

    CLIP

    +0.01%
    100.06
    100.07
    100.05
    432.01K
    0.02%
    34

    F

    F/M 2-Year Investment Grade Corporate Bond ETF

    ZTWO

    +0.01%
    50.26
    50.27
    50.17
    8.47K
    0.20%
    35

    G

    Goldman Sachs Access Inflation Protected USD Bond ETF

    GTIP

    +0.01%
    47.55
    47.56
    47.50
    21.07K
    0.13%
    36

    S

    State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

    BIL

    +0.01%
    91.39
    91.40
    91.39
    15.25M
    0.01%
    37

    V

    Vanguard Total Inflation-Protected Securities ETF

    VTP

    +0.01%
    75.12
    75.16
    75.06
    52.37K
    0.13%
    38

    S

    State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

    BILS

    +0.01%
    99.12
    99.13
    99.11
    547.53K
    0.02%
    39

    I

    Invesco Short Term Treasury ETF

    TBLL

    0.00%
    105.63
    105.64
    105.63
    204.68K
    0.01%
    40

    C

    Corgi 3-12 Month T-Bill ETF

    CBIL

    0.00%
    24.76
    24.76
    24.76
    30
    --
    41

    i

    iShares iBonds Oct 2026 Term TIPS ETF

    IBIC

    0.00%
    25.67
    25.67
    25.66
    5.35K
    0.06%
    42

    i

    iShares iBonds Oct 2032 Term TIPS ETF

    IBII

    0.00%
    25.20
    25.20
    25.18
    26.86K
    0.08%
    43

    W

    WisdomTree Floating Rate Treasury Fund

    USFR

    0.00%
    50.38
    50.38
    50.37
    6.83M
    0.02%
    44

    F

    F/m US Treasury 12 Month Bill ETF

    OBIL

    0.00%
    49.95
    49.95
    49.94
    63.66K
    0.02%
    45

    P

    PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

    TIPZ

    0.00%
    51.00
    51.00
    50.95
    4.16K
    0.09%
    46

    B

    Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

    XONE

    0.00%
    49.18
    49.19
    49.18
    123.96K
    0.02%
    47

    S

    State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

    FLRN

    0.00%
    30.75
    30.76
    30.74
    1.16M
    0.07%
    48

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    0.00%
    75.45
    75.46
    75.44
    263.52K
    0.03%
    49

    K

    Kraneshares Sustainable Ultra Short Duration Index ETF

    KCSH

    -0.01%
    25.04
    25.05
    25.04
    307
    --
    50

    i

    iShares TIPS Bond ETF

    TIP

    -0.01%
    106.81
    106.90
    106.69
    2.19M
    0.20%
    51

    X

    Xtrackers US 0-1 Year Treasury ETF

    TRSY

    -0.01%
    30.13
    30.13
    30.12
    46.66K
    0.03%
    52

    i

    iShares® iBonds® 2027 Term High Yield and Income ETF

    IBHG

    -0.01%
    21.89
    21.99
    21.86
    374.11K
    0.32%
    53

    N

    Northern Trust iBoxx 5-Year Target Duration TIPS ETF

    TDTF

    -0.02%
    23.25
    23.26
    23.23
    118.78K
    0.15%
    54

    C

    Corgi 0-3 Month T-Bill ETF

    CGOV

    -0.02%
    24.98
    24.98
    24.90
    35.06K
    0.08%
    55

    i

    iShares iBonds Dec 2026 Term Muni Bond ETF

    IBMO

    -0.02%
    25.59
    25.62
    25.57
    90.28K
    0.20%
    56

    i

    iShares Floating Rate Bond ETF

    FLOT

    -0.02%
    50.86
    50.90
    50.86
    2.45M
    0.06%
    57

    P

    PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

    STPZ

    -0.03%
    52.54
    52.55
    52.51
    225.57K
    0.07%
    58

    i

    iShares iBonds Oct 2034 Term TIPS ETF

    IBIK

    -0.03%
    24.97
    24.98
    24.94
    19.93K
    0.16%
    59

    i

    iShares iBonds Dec 2027 Term Treasury ETF

    IBTH

    -0.03%
    22.30
    22.30
    22.29
    788.33K
    0.04%
    60

    I

    Invesco BulletShares 2026 Corporate Bond ETF

    BSCQ

    -0.03%
    19.52
    19.54
    19.52
    3.07M
    0.10%
    61

    S

    State Street® SPDR® Portfolio Ultra Short T-Bill ETF

    SPTU

    -0.03%
    25.01
    25.01
    25.01
    29.45K
    0.02%
    62

    i

    iShares iBonds Oct 2033 Term TIPS ETF

    IBIJ

    -0.04%
    25.18
    25.20
    25.15
    20.47K
    0.18%
    63

    I

    Invesco BulletShares (R) 2027 Municipal Bond ETF

    BSMR

    -0.04%
    23.58
    23.59
    23.55
    98.18K
    0.17%
    64

    P

    PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

    LTPZ

    -0.04%
    47.89
    48.05
    47.76
    422.93K
    0.58%
    65

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    -0.04%
    49.98
    50.10
    49.97
    156.07K
    0.26%
    66

    i

    iShares iBonds 2029 Term High Yield and Income ETF

    IBHI

    -0.05%
    23.22
    23.26
    23.20
    44.86K
    0.26%
    67

    V

    Vanguard Target Maturity 2027 Corporate Bond ETF

    VBCA

    -0.05%
    75.38
    75.48
    75.35
    38.45K
    0.17%
    68

    S

    Schwab U.S. TIPS ETF™

    SCHP

    -0.05%
    25.82
    25.84
    25.78
    3.59M
    0.21%
    69

    F

    F/M 3-Year Investment Grade Corporate Bond ETF

    ZTRE

    -0.05%
    50.27
    50.28
    50.24
    5.44K
    0.08%
    70

    i

    iShares iBonds 2026 Term High Yield and Income ETF

    IBHF

    -0.05%
    22.45
    22.49
    22.44
    869.05K
    0.22%
    71

    i

    iShares iBonds Dec 2026 Term Corporate ETF

    IBDR

    -0.05%
    24.16
    24.20
    24.16
    1.20M
    0.17%
    72

    i

    iShares iBonds Dec 2028 Term Treasury ETF

    IBTI

    -0.05%
    22.00
    22.01
    21.99
    693.31K
    0.09%
    73

    S

    State Street® SPDR® S&P® Leveraged Loan ETF

    LVLN

    -0.06%
    24.72
    24.73
    24.72
    450
    0.00%
    74

    C

    Corgi 1-3 Year Treasury Bond ETF

    CUST

    -0.06%
    24.93
    24.93
    24.93
    15
    --
    75

    i

    iShares iBonds Dec 2027 Term Muni Bond ETF

    IBMP

    -0.06%
    25.33
    25.35
    25.30
    83.70K
    0.18%
    76

    S

    Schwab Short-Term U.S. Treasury ETF™

    SCHO

    -0.07%
    23.99
    24.00
    23.98
    4.77M
    0.08%
    77

    i

    iShares 1-3 Year Treasury Bond ETF

    SHY

    -0.07%
    81.59
    81.66
    81.59
    9.45M
    0.09%
    78

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF

    BBSB

    -0.08%
    97.66
    97.70
    97.66
    1.40K
    0.07%
    79

    I

    Invesco BulletShares (R) 2026 Municipal Bond ETF

    BSMQ

    -0.08%
    23.50
    23.51
    23.48
    53.50K
    0.13%
    80

    i

    iShares iBonds Oct 2031 Term TIPS ETF

    IBIH

    -0.08%
    25.55
    25.57
    25.54
    34.76K
    0.10%
    81

    I

    Invesco BulletShares 2027 Corporate Bond ETF

    BSCR

    -0.08%
    19.60
    19.62
    19.60
    541.15K
    0.10%
    82

    F

    F/m US Treasury 2 Year Note ETF

    UTWO

    -0.09%
    47.73
    47.77
    47.72
    49.52K
    0.09%
    83

    C

    Columbia Short Duration Bond ETF

    SBND

    -0.09%
    18.58
    18.61
    18.58
    51.20K
    0.16%
    84

    S

    State Street® SPDR® Portfolio Short Term Treasury ETF

    SPTS

    -0.09%
    28.81
    28.83
    28.80
    1.34M
    0.10%
    85

    i

    iShares Agency Bond ETF

    AGZ

    -0.09%
    107.94
    108.04
    107.83
    18.93K
    0.20%
    86

    N

    Northern Trust Short-Term Tax-Exempt Bond ETF

    TAXS

    -0.09%
    50.04
    50.07
    50.03
    6.70K
    0.08%
    87

    V

    Vanguard Short-Term Treasury Index Fund ETF Shares

    VGSH

    -0.09%
    57.84
    57.89
    57.84
    5.06M
    0.09%
    88

    W

    Wisdomtree 1-3 Year Laddered Treasury Fund ETF

    USSH

    -0.09%
    50.06
    50.08
    50.06
    288
    0.02%
    89

    G

    Global X Short-Term Treasury Ladder ETF

    SLDR

    -0.09%
    49.53
    49.54
    49.53
    2.91K
    0.00%
    90

    G

    Global X Zero Coupon Bond 2030 ETF

    ZCBA

    -0.09%
    48.54
    48.54
    48.54
    210
    0.04%
    91

    I

    Inspire Corporate Bond ETF

    IBD

    -0.09%
    23.51
    23.52
    23.40
    68.39K
    0.50%
    92

    i

    iShares iBonds Dec 2029 Term Muni Bond ETF

    IBMR

    -0.10%
    25.18
    25.20
    25.15
    72.08K
    0.19%
    93

    i

    iShares iBonds Oct 2035 Term TIPS ETF

    IBIL

    -0.10%
    24.69
    24.75
    24.68
    14.55K
    0.28%
    94

    I

    Invesco Bulletshares 2028 Treasury Bond ETF

    BSTS

    -0.10%
    24.95
    24.96
    24.95
    2.05K
    0.04%
    95

    I

    Invesco Bulletshares 2027 Treasury Bond ETF

    BSGR

    -0.10%
    25.00
    25.01
    25.00
    6.84K
    0.04%
    96

    I

    Invesco MSCI Treasury Duration Rotation ETF

    TROT

    -0.10%
    24.48
    24.48
    24.48
    252
    --
    97

    I

    Invesco BulletShares 2028 Corporate Bond ETF

    BSCS

    -0.10%
    20.28
    20.30
    20.27
    2.24M
    0.15%
    98

    I

    Invesco Senior Loan ETF

    BKLN

    -0.10%
    20.55
    20.57
    20.53
    10.40M
    0.19%
    99

    P

    Palmer Square CLO Senior Debt ETF

    PSQA

    -0.10%
    20.67
    20.70
    20.65
    20.31K
    0.26%
    100

    W

    WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

    SHAG

    -0.10%
    47.08
    47.08
    47.00
    20.58K
    0.17%
    101

    i

    iShares 1-10 Year Treasury Bond ETF

    GOVM

    -0.11%
    24.71
    24.71
    24.69
    614
    0.08%
    102

    V

    VanEck Short Muni ETF

    SMB

    -0.11%
    17.16
    17.18
    17.13
    142.26K
    0.29%
    103

    i

    iShares Short-Term National Muni Bond ETF

    SUB

    -0.12%
    105.92
    106.04
    105.88
    622.78K
    0.15%
    104

    I

    Invesco Variable Rate Preferred ETF

    VRP

    -0.12%
    24.10
    24.15
    24.08
    327.85K
    0.29%
    105

    I

    Invesco U.S. Hybrid Bond ETF

    HBRD

    -0.12%
    24.28
    24.28
    24.28
    6
    --
    106

    i

    iShares iBonds Oct 2036 Term TIPS ETF

    IBIM

    -0.12%
    24.55
    24.59
    24.54
    5.79K
    0.19%
    107

    i

    iShares iBonds 2028 Term High Yield and Income ETF

    IBHH

    -0.12%
    23.34
    23.38
    23.29
    57.80K
    0.34%
    108

    I

    Invesco Bulletshares 2029 Treasury Bond ETF

    BSGT

    -0.12%
    24.90
    24.93
    24.89
    4.49K
    0.14%
    109

    S

    State Street® SPDR® Portfolio TIPS ETF

    SPIP

    -0.12%
    25.03
    25.05
    25.00
    499.80K
    0.20%
    110

    C

    Corgi 1-5 Year Investment Grade Corporate Bond ETF

    CIVG

    -0.12%
    24.80
    24.80
    24.80
    13
    --
    111

    V

    VanEck China Bond ETF

    CBON

    -0.12%
    24.08
    24.14
    24.06
    15.70K
    0.33%
    112

    B

    BondBloxx BB Rated USD High Yield Corporate Bond ETF

    XBB

    -0.12%
    40.56
    40.64
    40.55
    39.41K
    0.12%
    113

    i

    iShares iBonds Dec 2029 Term Treasury ETF

    IBTJ

    -0.12%
    21.44
    21.45
    21.43
    430.06K
    0.09%
    114

    V

    Vanguard Target Maturity 2028 Corporate Bond ETF

    VBCB

    -0.12%
    75.21
    75.25
    75.17
    47.57K
    0.11%
    115

    S

    State Street® SPDR® Portfolio Short Term Corporate Bond ETF

    SPSB

    -0.13%
    29.77
    29.83
    29.77
    3.36M
    0.20%
    116

    i

    iShares J.P. Morgan EM High Yield Bond ETF

    EMHY

    -0.13%
    39.94
    40.02
    39.91
    65.52K
    0.26%
    117

    I

    Invesco BulletShares (R) 2028 Municipal Bond ETF

    BSMS

    -0.13%
    23.30
    23.37
    23.29
    199.00K
    0.20%
    118

    I

    Invesco BulletShares 2027 High Yield Corporate Bond ETF

    BSJR

    -0.13%
    22.34
    22.37
    22.32
    67.00K
    0.22%
    119

    I

    Invesco Investment Grade Defensive ETF

    IIGD

    -0.14%
    24.23
    24.24
    24.23
    1.45K
    0.02%
    120

    I

    Invesco Bulletshares 2030 Treasury Bond ETF

    BSTU

    -0.14%
    24.84
    24.84
    24.84
    2.50K
    0.00%
    121

    i

    iShares iBonds Dec 2028 Term Muni Bond ETF

    IBMQ

    -0.14%
    25.44
    25.46
    25.43
    150.03K
    0.12%
    122

    F

    F/m US Treasury 3 Year Note ETF

    UTRE

    -0.14%
    48.66
    48.71
    48.65
    16.22K
    0.12%
    123

    i

    iShares iBonds Dec 2028 Term Corporate ETF

    IBDT

    -0.15%
    25.05
    25.27
    25.05
    561.56K
    0.84%
    124

    i

    iShares 0-5 Year Investment Grade Corporate Bond ETF

    SLQD

    -0.15%
    49.87
    49.92
    49.86
    524.13K
    0.12%
    125

    G

    Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

    GPRF

    -0.15%
    49.11
    49.15
    49.06
    2.20K
    0.00%
    126

    i

    iShares Interest Rate Hedged Long-Term Corporate Bond ETF

    IGBH

    -0.16%
    24.57
    24.64
    24.55
    237.76K
    0.28%
    127

    N

    Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

    NUSA

    -0.16%
    22.89
    22.92
    22.89
    10.11K
    0.07%
    128

    i

    iShares Euro Investment Grade Corporate Bond USD Hedged ETF

    EUIG

    -0.16%
    49.45
    49.46
    49.45
    871
    0.02%
    129

    V

    Vanguard Short-Term Bond Index Fund ETF Shares

    BSV

    -0.16%
    77.11
    77.22
    77.10
    3.92M
    0.15%
    130

    i

    iShares ESG 1-5 Year USD Corporate Bond ETF

    SUSB

    -0.16%
    24.68
    24.71
    24.67
    296.88K
    0.16%
    131

    A

    Abacus Flexible Bond Leaders ETF

    ABXB

    -0.16%
    19.13
    19.13
    19.13
    18
    0.00%
    132

    W

    WisdomTree U.S. Short-Term Corporate Bond Fund

    QSIG

    -0.16%
    47.97
    48.04
    47.96
    6.35K
    0.16%
    133

    i

    iShares Core 1-5 Year USD Bond ETF

    ISTB

    -0.17%
    47.74
    47.80
    47.73
    403.99K
    0.12%
    134

    V

    VanEck Emerging Markets High Yield Bond ETF

    HYEM

    -0.17%
    19.87
    19.97
    19.86
    175.44K
    0.50%
    135

    S

    State Street® SPDR® Portfolio Treasury ETF

    SPTB

    -0.17%
    29.44
    29.50
    29.43
    29.68K
    0.24%
    136

    V

    Vanguard Short-Term Tax-Exempt Bond ETF Shares

    VTES

    -0.17%
    100.36
    100.51
    100.29
    637.63K
    0.21%
    137

    I

    Invesco BulletShares 2030 Municipal Bond ETF

    BSMU

    -0.18%
    21.60
    21.64
    21.59
    68.90K
    0.25%
    138

    C

    Corgi 3-7 Year Treasury Bond ETF

    CIEI

    -0.18%
    24.74
    24.74
    24.74
    7
    --
    139

    i

    iShares USD Green Bond ETF

    BGRN

    -0.18%
    46.58
    46.68
    46.56
    32.63K
    0.26%
    140

    H

    Hilton Bdc Corporate Bond ETF

    HBDC

    -0.18%
    24.64
    24.68
    24.57
    5.78K
    0.44%
    141

    i

    iShares Intermediate Government/Credit Bond ETF

    GVI

    -0.18%
    104.63
    104.79
    104.60
    122.48K
    0.18%
    142

    i

    iShares iBonds Dec 2031 Term Muni Bond ETF

    IBMT

    -0.18%
    25.39
    25.41
    25.35
    75.17K
    0.18%
    143

    i

    iShares iBonds Dec 2032 Term Treasury ETF

    IBTM

    -0.18%
    22.25
    22.28
    22.24
    165.71K
    0.19%
    144

    V

    VanEck J.P. Morgan EM Local Currency Bond ETF

    EMLC

    -0.19%
    25.43
    25.49
    25.42
    2.57M
    0.27%
    145

    I

    Invesco Bulletshares 2032 Municipal Bond ETF

    BSMW

    -0.19%
    24.50
    24.54
    24.45
    38.61K
    0.35%
    146

    B

    Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

    BBBS

    -0.19%
    50.42
    50.51
    50.41
    24.36K
    0.20%
    147

    i

    iShares Interest Rate Hedged Corporate Bond ETF

    LQDH

    -0.19%
    92.78
    93.00
    92.72
    28.35K
    0.30%
    148

    i

    iShares J.P. Morgan EM Corporate Bond ETF

    CEMB

    -0.19%
    45.04
    45.07
    45.01
    69.31K
    0.11%
    149

    B

    BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

    XEMD

    -0.19%
    44.18
    44.25
    44.15
    329.93K
    0.20%
    150

    i

    iShares 1-10 Year U.S. Aggregate Bond ETF

    AGGM

    -0.19%
    101.47
    101.52
    101.47
    2.00K
    0.21%
    151

    S

    State Street® SPDR® Bloomberg Emerging Markets USD Bond ETF

    EMHC

    -0.19%
    24.74
    24.78
    24.72
    27.08K
    0.18%
    152

    I

    Invesco BulletShares 2029 Corporate Bond ETF

    BSCT

    -0.19%
    18.44
    18.48
    18.43
    2.91M
    0.27%
    153

    V

    Vanguard Short-Term Corporate Bond Index Fund ETF Shares

    VCSH

    -0.19%
    78.08
    78.21
    78.07
    4.02M
    0.18%
    154

    S

    State Street® SPDR® Portfolio Intermediate Term Treasury ETF

    SPTI

    -0.20%
    27.86
    27.92
    27.85
    3.13M
    0.23%
    155

    i

    iShares iBonds Dec 2030 Term Treasury ETF

    IBTK

    -0.20%
    19.27
    19.29
    19.26
    443.84K
    0.15%
    156

    i

    iShares iBonds Dec 2031 Term Treasury ETF

    IBTL

    -0.20%
    19.83
    19.87
    19.83
    423.97K
    0.20%
    157

    i

    iShares U.S. Treasury Bond ETF

    GOVT

    -0.20%
    22.32
    22.37
    22.31
    15.36M
    0.27%
    158

    S

    State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

    SHM

    -0.20%
    47.53
    47.61
    47.53
    266.10K
    0.16%
    159

    I

    Invesco BulletShares 2029 Municipal Bond ETF

    BSMT

    -0.21%
    22.84
    22.87
    22.83
    64.70K
    0.17%
    160

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF

    BBIB

    -0.21%
    95.95
    95.95
    95.88
    2.24K
    0.07%
    161

    V

    VanEck Short High Yield Muni ETF

    SHYD

    -0.21%
    22.54
    22.58
    22.52
    99.81K
    0.27%
    162

    B

    Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF

    XFIV

    -0.21%
    47.71
    47.80
    47.68
    52.72K
    0.25%
    163

    S

    State Street® SPDR® Bloomberg Emerging Markets Local Bond ETF

    EBND

    -0.21%
    20.99
    21.03
    20.98
    151.91K
    0.24%
    164

    P

    ProShares Investment Grade—Interest Rate Hedged

    IGHG

    -0.21%
    77.52
    77.66
    77.47
    19.63K
    0.24%
    165

    V

    Vanguard Total Treasury ETF

    VTG

    -0.22%
    73.76
    74.04
    73.74
    62.34K
    0.40%
    166

    S

    SP Funds Dow Jones Global Sukuk ETF

    SPSK

    -0.22%
    17.85
    17.90
    17.84
    451.70K
    0.36%
    167

    V

    Vanguard Target Maturity 2030 Corporate Bond ETF

    VBCD

    -0.22%
    74.40
    74.50
    74.35
    38.17K
    0.20%
    168

    N

    Nuveen ESG U.S. Aggregate Bond ETF

    NUBD

    -0.22%
    21.64
    21.70
    21.63
    189.64K
    0.32%
    169

    A

    AAM Low Duration Preferred and Income Securities ETF

    PFLD

    -0.22%
    19.45
    19.48
    19.43
    56.35K
    0.23%
    170

    N

    Northern Trust Disciplined Duration MBS ETF

    MBSD

    -0.22%
    20.29
    20.33
    20.27
    4.63K
    0.12%
    171

    S

    Schwab 1-5 Year Corporate Bond ETF

    SCHJ

    -0.22%
    24.36
    24.40
    24.36
    199.02K
    0.16%
    172

    B

    BondBloxx B Rated USD High Yield Corporate Bond ETF

    XB

    -0.23%
    38.91
    38.96
    38.91
    3.89K
    0.01%
    173

    G

    Global X Zero Coupon Bond 2031 ETF

    ZCBB

    -0.23%
    48.26
    48.26
    48.26
    8
    --
    174

    i

    iShares J.P. Morgan EM Local Currency Bond ETF

    LEMB

    -0.23%
    42.98
    43.05
    42.97
    28.49K
    0.14%
    175

    i

    iShares 3-7 Year Treasury Bond ETF

    IEI

    -0.23%
    115.53
    115.76
    115.50
    2.92M
    0.22%
    176

    V

    Vanguard Intermediate-Term Treasury Index Fund ETF Shares

    VGIT

    -0.23%
    57.87
    57.99
    57.85
    6.12M
    0.23%
    177

    i

    iShares 1-5 Year Investment Grade Corporate Bond ETF

    IGSB

    -0.23%
    51.77
    51.86
    51.77
    2.33M
    0.17%
    178

    N

    Northern Trust Intermediate Tax-Exempt Bond ETF

    TAXI

    -0.23%
    50.32
    50.33
    50.31
    94.00K
    0.14%
    179

    F

    F/m US Treasury 5 Year Note ETF

    UFIV

    -0.23%
    47.52
    47.61
    47.52
    10.70K
    0.20%
    180

    i

    iShares iBonds Dec 2055 Term Treasury ETF

    IBGL

    -0.24%
    22.74
    22.86
    22.82
    2.59K
    0.17%
    181

    V

    Vanguard Target Maturity 2029 Corporate Bond ETF

    VBCC

    -0.24%
    74.76
    74.93
    74.75
    43.12K
    0.24%
    182

    i

    iShares Euro High Yield Corporate Bond USD Hedged ETF

    EUHY

    -0.24%
    53.02
    53.08
    52.99
    18.48K
    0.17%
    183

    I

    Invesco Bulletshares 2031 Treasury Bond ETF

    BSTV

    -0.24%
    24.79
    24.82
    24.78
    9.66K
    0.15%
    184

    G

    Goldman Sachs Access U.S. Aggregate Bond ETF

    GCOR

    -0.24%
    40.26
    40.36
    40.22
    37.19K
    0.34%
    185

    S

    State Street® SPDR® ICE Preferred Securities ETF

    PSK

    -0.24%
    29.40
    29.51
    29.33
    132.48K
    0.61%
    186

    i

    iShares iBonds 2032 Term High Yield and Income ETF

    IBHL

    -0.24%
    25.21
    25.31
    25.20
    15.94K
    0.36%
    187

    G

    Global X Intermediate-Term Treasury Ladder ETF

    MLDR

    -0.24%
    47.72
    47.72
    47.72
    34
    --
    188

    I

    Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF

    BEMB

    -0.25%
    52.43
    52.43
    52.43
    671
    0.00%
    189

    N

    Nuveen Enhanced Yield U.S. Aggregate Bond ETF

    NUAG

    -0.25%
    20.49
    20.52
    20.49
    128.98K
    0.20%
    190

    I

    Invesco BulletShares 2029 High Yield Corporate Bond ETF

    BSJT

    -0.25%
    21.11
    21.17
    21.07
    70.80K
    0.47%
    191

    F

    F/m US Treasury 10 Year Note ETF

    UTEN

    -0.25%
    42.04
    42.18
    42.03
    92.23K
    0.34%
    192

    N

    Northern Trust Credit-Scored US Corporate Bond ETF

    SKOR

    -0.25%
    47.62
    47.72
    47.61
    87.71K
    0.23%
    193

    i

    iShares iBonds Dec 2056 Term Treasury ETF

    IBGM

    -0.25%
    23.64
    23.77
    23.64
    4.37K
    0.30%
    194

    J

    JPMorgan USD Emerging Markets Sovereign Bond ETF

    JPMB

    -0.25%
    39.35
    39.42
    39.35
    3.65K
    0.14%
    195

    I

    Invesco BulletShares 2031 Corporate Bond ETF

    BSCV

    -0.25%
    16.14
    16.18
    16.13
    680.76K
    0.31%
    196

    i

    iShares iBonds Dec 2054 Term Treasury ETF

    IBGK

    -0.26%
    22.13
    22.13
    22.13
    68
    0.15%
    197

    X

    Xtrackers USD High Yield BB-B ex Financials ETF

    BHYB

    -0.26%
    53.67
    53.67
    53.67
    33
    --
    198

    F

    F/m US Treasury 7 Year Note ETF

    USVN

    -0.26%
    46.65
    46.73
    46.65
    142
    0.00%
    199

    i

    iShares iBonds Dec 2029 Term Corporate ETF

    IBDU

    -0.26%
    22.90
    23.04
    22.90
    464.79K
    0.62%
    200

    N

    Nuveen High Yield Corporate Bond ETF

    NHYB

    -0.26%
    24.56
    24.60
    24.53
    103.94K
    0.26%