• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Bonds

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    W

    WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

    AGZD

    +0.47%
    22.76
    22.79
    22.60
    126.99K
    0.71%
    2

    K

    Kraneshares Sustainable Ultra Short Duration Index ETF

    KCSH

    +0.13%
    25.07
    25.07
    25.07
    71
    --
    3

    i

    iShares iBonds Oct 2027 Term TIPS ETF

    IBID

    +0.07%
    26.36
    26.37
    26.34
    9.82K
    0.08%
    4

    i

    iShares Floating Rate Bond ETF

    FLOT

    +0.06%
    50.93
    50.94
    50.90
    2.04M
    0.08%
    5

    W

    WisdomTree Floating Rate Treasury Fund

    USFR

    +0.06%
    50.39
    50.39
    50.37
    4.99M
    0.04%
    6

    V

    VanEck IG Floating Rate ETF

    FLTR

    +0.04%
    25.52
    25.53
    25.50
    1.45M
    0.12%
    7

    i

    iShares iBonds Dec 2027 Term Muni Bond ETF

    IBMP

    +0.04%
    25.37
    25.38
    25.37
    44.10K
    0.06%
    8

    B

    Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

    XHLF

    +0.04%
    50.20
    50.21
    50.19
    1.04M
    0.04%
    9

    S

    State Street® SPDR® Portfolio Ultra Short T-Bill ETF

    SPTU

    +0.04%
    25.03
    25.03
    25.03
    3.54K
    0.02%
    10

    F

    F/m US Treasury 3 Month Bill Fund - ETF Class Shares

    TBIL

    +0.04%
    49.90
    49.90
    49.89
    1.74M
    0.02%
    11

    i

    iShares iBonds Dec 2026 Term Corporate ETF

    IBDR

    +0.04%
    24.19
    24.20
    24.19
    491.16K
    0.04%
    12

    S

    State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

    BIL

    +0.04%
    91.45
    91.45
    91.44
    12.91M
    0.01%
    13

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    +0.03%
    75.51
    75.51
    75.49
    258.84K
    0.03%
    14

    i

    iShares iBonds Oct 2026 Term TIPS ETF

    IBIC

    +0.03%
    26.10
    26.13
    26.08
    1.72K
    0.07%
    15

    i

    iShares 0–1 Year Treasury Bond ETF

    SHV

    +0.03%
    110.12
    110.13
    110.11
    3.58M
    0.02%
    16

    i

    iShares® 0-3 Month Treasury Bond ETF

    SGOV

    +0.03%
    100.45
    100.46
    100.44
    27.84M
    0.02%
    17

    G

    Global X 1-3 Month T-Bill ETF

    CLIP

    +0.03%
    100.12
    100.13
    100.12
    225.33K
    0.01%
    18

    P

    ProShares High Yield—Interest Rate Hedged

    HYHG

    +0.03%
    64.57
    65.09
    64.50
    19.18K
    0.91%
    19

    X

    Xtrackers US 0-1 Year Treasury ETF

    TRSY

    +0.02%
    30.13
    30.13
    30.12
    3.65K
    0.03%
    20

    i

    iShares Treasury Floating Rate Bond ETF

    TFLO

    +0.02%
    50.51
    50.52
    50.51
    1.82M
    0.02%
    21

    F

    F/m US Treasury 6 Month Bill ETF

    XBIL

    +0.02%
    50.06
    50.06
    50.05
    87.66K
    0.02%
    22

    i

    iShares iBonds Dec 2026 Term Treasury ETF

    IBTG

    +0.02%
    22.85
    22.85
    22.84
    291.62K
    0.04%
    23

    G

    Goldman Sachs Access Treasury 0-1 Year ETF

    GBIL

    +0.01%
    99.96
    99.97
    99.96
    521.74K
    0.01%
    24

    S

    State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

    BILS

    +0.01%
    99.18
    99.20
    99.18
    348.16K
    0.02%
    25

    I

    Invesco Floating Rate Municipal Income ETF

    PVI

    +0.01%
    24.85
    24.91
    24.85
    2.61K
    0.26%
    26

    V

    Vanguard 0-3 Month Treasury Bill ETF

    VBIL

    +0.01%
    75.50
    75.51
    75.50
    2.63M
    0.01%
    27

    I

    Invesco Short Term Treasury ETF

    TBLL

    +0.01%
    105.65
    105.66
    105.65
    157.45K
    0.01%
    28

    I

    InfraCap REIT Preferred ETF

    PFFR

    0.00%
    17.60
    17.74
    17.52
    24.98K
    1.28%
    29

    S

    State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

    FLRN

    0.00%
    30.76
    30.77
    30.76
    893.32K
    0.03%
    30

    i

    iShares iBonds Dec 2028 Term Muni Bond ETF

    IBMQ

    0.00%
    25.51
    25.56
    25.51
    42.18K
    0.22%
    31

    F

    F/m Ultrashort Tax Free Municipal ETF

    ZMUN

    0.00%
    50.10
    50.12
    50.10
    5.95K
    0.04%
    32

    I

    Invesco BulletShares 2026 Corporate Bond ETF

    BSCQ

    0.00%
    19.55
    19.55
    19.54
    784.90K
    0.05%
    33

    V

    VanEck Short High Yield Muni ETF

    SHYD

    0.00%
    22.80
    22.80
    22.78
    64.85K
    0.11%
    34

    V

    VanEck Short Muni ETF

    SMB

    0.00%
    17.32
    17.32
    17.30
    71.03K
    0.12%
    35

    i

    iShares iBonds Dec 2027 Term Corporate ETF

    IBDS

    0.00%
    24.16
    24.17
    24.15
    423.32K
    0.08%
    36

    i

    iShares 0-1 Year TIPS Bond ETF

    ICPI

    0.00%
    50.62
    50.62
    50.59
    5.32K
    0.06%
    37

    i

    iShares Interest Rate Hedged U.S. Aggregate Bond ETF

    AGRH

    0.00%
    26.26
    26.29
    26.24
    8.83K
    0.19%
    38

    P

    ProShares Inflation Expectations ETF

    RINF

    0.00%
    32.79
    32.85
    32.79
    1.66K
    0.03%
    39

    F

    Fidelity Systematic Municipal Bond Index ETF

    FMUN

    -0.01%
    50.37
    50.39
    50.31
    17.39K
    0.13%
    40

    I

    Invesco Bulletshares 2032 Municipal Bond ETF

    BSMW

    -0.02%
    25.10
    25.12
    25.09
    15.09K
    0.24%
    41

    I

    Invesco BulletShares (R) 2027 Municipal Bond ETF

    BSMR

    -0.02%
    23.62
    23.62
    23.60
    17.04K
    0.08%
    42

    F

    F/m US Treasury 12 Month Bill ETF

    OBIL

    -0.02%
    50.05
    50.05
    50.03
    24.14K
    0.04%
    43

    I

    Invesco BulletShares (R) 2028 Municipal Bond ETF

    BSMS

    -0.04%
    23.39
    23.39
    23.33
    20.23K
    0.26%
    44

    I

    Invesco BulletShares 2030 Municipal Bond ETF

    BSMU

    -0.04%
    21.90
    21.90
    21.87
    17.43K
    0.14%
    45

    I

    Invesco BulletShares 2026 High Yield Corporate Bond ETF

    BSJQ

    -0.04%
    23.01
    23.01
    22.99
    107.39K
    0.09%
    46

    X

    Xtrackers Municipal Infrastructure Revenue Bond ETF

    RVNU

    -0.04%
    25.10
    25.10
    25.02
    35.20K
    0.32%
    47

    B

    Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

    XONE

    -0.04%
    49.28
    49.28
    49.27
    76.06K
    0.02%
    48

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    -0.04%
    50.08
    50.12
    50.07
    175.89K
    0.11%
    49

    F

    F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

    RBIL

    -0.04%
    50.08
    50.09
    50.07
    7.96K
    0.04%
    50

    N

    Northern Trust Short-Term Tax-Exempt Bond ETF

    TAXS

    -0.04%
    50.29
    50.29
    50.27
    310.82K
    0.04%
    51

    i

    iShares iBonds Dec 2029 Term Muni Bond ETF

    IBMR

    -0.04%
    25.34
    25.35
    25.33
    40.63K
    0.08%
    52

    i

    iShares iBonds Dec 2026 Term Muni Bond ETF

    IBMO

    -0.04%
    25.62
    25.64
    25.59
    64.56K
    0.19%
    53

    i

    iShares Short-Term National Muni Bond ETF

    SUB

    -0.05%
    106.41
    106.42
    106.38
    407.55K
    0.04%
    54

    I

    Invesco BulletShares (R) 2026 Municipal Bond ETF

    BSMQ

    -0.06%
    23.55
    23.56
    23.54
    9.08K
    0.08%
    55

    V

    Vanguard Target Maturity 2027 Corporate Bond ETF

    VBCA

    -0.06%
    75.43
    75.44
    75.42
    6.43K
    0.03%
    56

    i

    iShares iBonds Dec 2035 Term Muni Bond ETF

    IBMX

    -0.06%
    25.08
    25.10
    25.07
    5.10K
    0.12%
    57

    V

    Vanguard Short-Term Tax-Exempt Bond ETF Shares

    VTES

    -0.06%
    101.10
    101.13
    101.04
    236.05K
    0.08%
    58

    i

    iShares iBonds Dec 2027 Term Treasury ETF

    IBTH

    -0.07%
    22.33
    22.34
    22.32
    387.98K
    0.09%
    59

    I

    Invesco BulletShares 2031 Municipal Bond ETF

    BSMV

    -0.08%
    21.03
    21.04
    20.99
    17.28K
    0.23%
    60

    I

    Invesco BulletShares 2029 Municipal Bond ETF

    BSMT

    -0.08%
    23.10
    23.11
    23.08
    10.42K
    0.13%
    61

    S

    Schwab Municipal Bond ETF

    SCMB

    -0.08%
    25.66
    25.68
    25.62
    807.33K
    0.23%
    62

    I

    Invesco BulletShares 2027 Corporate Bond ETF

    BSCR

    -0.08%
    19.63
    19.64
    19.63
    548.35K
    0.05%
    63

    I

    Invesco Bulletshares 2034 Municipal Bond ETF

    BSMY

    -0.09%
    24.56
    24.59
    24.55
    20.60K
    0.14%
    64

    i

    iShares iBonds 2026 Term High Yield and Income ETF

    IBHF

    -0.09%
    22.57
    22.62
    22.56
    1.53M
    0.26%
    65

    N

    Northern Trust Intermediate Tax-Exempt Bond ETF

    TAXI

    -0.09%
    51.23
    51.23
    51.18
    359
    0.14%
    66

    S

    State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

    SHM

    -0.10%
    47.83
    47.87
    47.78
    156.39K
    0.19%
    67

    A

    AAM Low Duration Preferred and Income Securities ETF

    PFLD

    -0.10%
    19.62
    19.64
    19.59
    53.45K
    0.20%
    68

    S

    State Street® SPDR® S&P® Leveraged Loan ETF

    LVLN

    -0.10%
    24.63
    24.66
    24.63
    1.31K
    0.08%
    69

    F

    F/M 2-Year Investment Grade Corporate Bond ETF

    ZTWO

    -0.10%
    50.36
    50.36
    50.31
    1.07K
    0.14%
    70

    i

    iShares Broad USD Floating Rate Loan ETF

    USLN

    -0.10%
    50.57
    50.57
    50.57
    3
    --
    71

    i

    iShares iBonds Dec 2031 Term Muni Bond ETF

    IBMT

    -0.10%
    25.74
    25.74
    25.72
    10.24K
    0.06%
    72

    i

    iShares Interest Rate Hedged Corporate Bond ETF

    LQDH

    -0.12%
    93.12
    93.39
    93.10
    24.00K
    0.27%
    73

    B

    BondBloxx BB Rated USD High Yield Corporate Bond ETF

    XBB

    -0.12%
    40.80
    40.81
    40.72
    68.61K
    0.22%
    74

    i

    iShares iBonds Dec 2030 Term Muni Bond ETF

    IBMS

    -0.12%
    25.86
    25.87
    25.85
    43.41K
    0.08%
    75

    V

    Vanguard California Tax-Exempt Bond ETF

    VTEC

    -0.13%
    99.87
    99.93
    99.73
    210.39K
    0.20%
    76

    S

    State Street® SPDR® Nuveen ICE Municipal Bond ETF

    TFI

    -0.14%
    45.56
    45.58
    45.50
    497.87K
    0.18%
    77

    H

    Hilton Bdc Corporate Bond ETF

    HBDC

    -0.14%
    24.63
    24.75
    24.62
    888
    0.53%
    78

    N

    Nuveen International Aggregate Bond ETF

    NXUS

    -0.14%
    24.84
    24.84
    24.82
    598
    --
    79

    i

    iShares iBonds Dec 2034 Term Muni Bond ETF

    IBMW

    -0.14%
    25.24
    25.27
    25.22
    4.56K
    0.19%
    80

    S

    State Street® SPDR® Portfolio Short Term Treasury ETF

    SPTS

    -0.14%
    28.93
    28.94
    28.91
    851.57K
    0.10%
    81

    i

    iShares Long-Term National Muni Bd ETF

    LMUB

    -0.14%
    50.78
    50.87
    50.61
    172.10K
    0.41%
    82

    i

    iShares® iBonds® 2027 Term High Yield and Income ETF

    IBHG

    -0.14%
    22.00
    22.04
    21.99
    1.46M
    0.14%
    83

    I

    Invesco Taxable Municipal Bond ETF

    BAB

    -0.15%
    26.74
    26.77
    26.68
    115.69K
    0.26%
    84

    V

    VanEck Emerging Markets High Yield Bond ETF

    HYEM

    -0.15%
    20.07
    20.11
    20.04
    1.02M
    0.37%
    85

    G

    Global X Short-Term Treasury Ladder ETF

    SLDR

    -0.15%
    49.65
    49.65
    49.64
    3.00K
    0.02%
    86

    V

    Vanguard Total International Bond Index Fund ETF Shares

    BNDX

    -0.15%
    48.01
    48.05
    47.98
    3.85M
    0.15%
    87

    I

    Invesco Variable Rate Preferred ETF

    VRP

    -0.16%
    24.33
    24.35
    24.30
    290.91K
    0.21%
    88

    i

    iShares Agency Bond ETF

    AGZ

    -0.16%
    108.67
    108.75
    108.65
    8.84K
    0.09%
    89

    i

    iShares Core International Aggregate Bond ETF

    IAGG

    -0.16%
    50.14
    50.19
    50.11
    1.51M
    0.15%
    90

    V

    Vanguard Tax-Exempt Bond Index Fund ETF Shares

    VTEB

    -0.16%
    50.30
    50.32
    50.23
    6.54M
    0.18%
    91

    V

    Vanguard Intermediate-Term Tax-Exempt Bond ETF

    VTEI

    -0.16%
    100.60
    100.66
    100.53
    59.36K
    0.12%
    92

    i

    iShares iBonds Dec 2033 Term Muni Bond ETF

    IBMV

    -0.16%
    25.30
    25.33
    25.30
    3.30K
    0.08%
    93

    N

    Northern Trust Tax-Exempt Bond ETF

    TAXT

    -0.16%
    51.52
    51.52
    51.52
    5
    0.04%
    94

    I

    Invesco Bulletshares 2033 Municipal Bond ETF

    BSSX

    -0.17%
    25.73
    25.94
    25.68
    14.22K
    1.00%
    95

    i

    iShares California Muni Bond ETF

    CMF

    -0.17%
    57.28
    57.30
    57.18
    411.61K
    0.19%
    96

    V

    Vanguard New York Tax-Exempt Bond ETF Shares

    MUNY

    -0.17%
    103.29
    103.40
    103.17
    67.82K
    0.21%
    97

    i

    iShares Interest Rate Hedged High Yield Bond ETF

    HYGH

    -0.17%
    86.21
    86.62
    86.11
    38.69K
    0.59%
    98

    V

    Vanguard Short-Term Treasury Index Fund ETF Shares

    VGSH

    -0.17%
    58.04
    58.08
    58.03
    2.91M
    0.09%
    99

    W

    Wisdomtree 1-3 Year Laddered Treasury Fund ETF

    USSH

    -0.17%
    50.25
    50.25
    50.25
    2.28K
    0.05%
    100

    V

    Vanguard Target Maturity 2028 Corporate Bond ETF

    VBCB

    -0.18%
    75.32
    75.40
    75.31
    7.16K
    0.12%
    101

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF

    BBSB

    -0.19%
    98.04
    98.04
    98.04
    201
    --
    102

    F

    F/M 3-Year Investment Grade Corporate Bond ETF

    ZTRE

    -0.19%
    50.50
    50.55
    50.46
    1.96K
    0.18%
    103

    F

    F/m US Treasury 2 Year Note ETF

    UTWO

    -0.19%
    47.97
    48.00
    47.95
    89.51K
    0.10%
    104

    i

    iShares New York Muni Bond ETF

    NYF

    -0.19%
    53.58
    53.59
    53.52
    184.12K
    0.14%
    105

    B

    Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

    XTWO

    -0.20%
    48.80
    48.83
    48.79
    14.23K
    0.08%
    106

    i

    iShares iBonds Dec 2028 Term Treasury ETF

    IBTI

    -0.20%
    22.07
    22.08
    22.06
    362.71K
    0.09%
    107

    I

    Invesco U.S. Hybrid Bond ETF

    HBRD

    -0.20%
    24.61
    24.61
    24.61
    2
    --
    108

    I

    Invesco BulletShares 2027 High Yield Corporate Bond ETF

    BSJR

    -0.20%
    22.36
    22.41
    22.35
    66.23K
    0.25%
    109

    S

    State Street® SPDR® Portfolio Short Term Corporate Bond ETF

    SPSB

    -0.20%
    29.90
    29.92
    29.88
    2.79M
    0.13%
    110

    V

    VanEck Long Muni ETF

    MLN

    -0.20%
    17.58
    17.59
    17.55
    150.39K
    0.23%
    111

    V

    Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

    VTIP

    -0.20%
    50.31
    50.36
    50.29
    4.60M
    0.14%
    112

    S

    State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

    HYMB

    -0.20%
    25.17
    25.18
    25.13
    627.91K
    0.20%
    113

    C

    Columbia Multi-Sector Municipal Income ETF

    MUST

    -0.20%
    20.61
    20.66
    20.53
    65.35K
    0.63%
    114

    I

    Invesco BulletShares 2028 Corporate Bond ETF

    BSCS

    -0.20%
    20.36
    20.38
    20.35
    494.98K
    0.15%
    115

    I

    Invesco Senior Loan ETF

    BKLN

    -0.20%
    20.46
    20.51
    20.45
    8.20M
    0.29%
    116

    V

    VanEck Intermediate Muni ETF

    ITM

    -0.21%
    46.80
    46.81
    46.75
    167.45K
    0.12%
    117

    i

    iShares iBonds Oct 2028 Term TIPS ETF

    IBIE

    -0.21%
    26.40
    26.43
    26.39
    19.00K
    0.14%
    118

    S

    Schwab Short-Term U.S. Treasury ETF™

    SCHO

    -0.21%
    24.06
    24.08
    24.06
    3.33M
    0.08%
    119

    i

    iShares 1-3 Year Treasury Bond ETF

    SHY

    -0.21%
    81.86
    81.93
    81.86
    5.01M
    0.09%
    120

    V

    Vanguard Long-Term Tax-Exempt Bond ETF Shares

    VTEL

    -0.21%
    103.76
    103.81
    103.53
    33.13K
    0.26%
    121

    i

    iShares National Muni Bond ETF

    MUB

    -0.21%
    106.97
    107.00
    106.79
    3.15M
    0.19%
    122

    i

    iShares Euro High Yield Corporate Bond USD Hedged ETF

    EUHY

    -0.22%
    53.30
    53.39
    53.29
    15.51K
    0.19%
    123

    i

    iShares 0-5 Year TIPS Bond ETF

    STIP

    -0.23%
    102.28
    102.39
    102.26
    1.09M
    0.13%
    124

    V

    VanEck High Yield Muni ETF

    HYD

    -0.23%
    51.24
    51.31
    51.18
    710.93K
    0.25%
    125

    i

    iShares Euro Investment Grade Corporate Bond USD Hedged ETF

    EUIG

    -0.23%
    49.85
    49.91
    49.85
    1.41K
    --
    126

    W

    WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

    SHAG

    -0.24%
    47.29
    47.29
    47.22
    1.02K
    0.02%
    127

    i

    iShares Interest Rate Hedged Long-Term Corporate Bond ETF

    IGBH

    -0.24%
    24.63
    24.73
    24.63
    29.96K
    0.43%
    128

    i

    iShares iBonds Dec 2028 Term Corporate ETF

    IBDT

    -0.24%
    25.15
    25.17
    25.14
    681.43K
    0.11%
    129

    N

    Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

    NUSA

    -0.24%
    23.08
    23.16
    23.06
    13.05K
    0.43%
    130

    i

    iShares iBonds Dec 2029 Term Treasury ETF

    IBTJ

    -0.25%
    21.55
    21.57
    21.54
    161.46K
    0.14%
    131

    I

    Invesco BulletShares 2028 High Yield Corporate Bond ETF

    BSJS

    -0.25%
    21.77
    21.84
    21.76
    89.64K
    0.39%
    132

    i

    iShares CMBS ETF

    CMBS

    -0.25%
    48.47
    48.56
    48.32
    16.72K
    0.48%
    133

    i

    iShares 0-5 Year Investment Grade Corporate Bond ETF

    SLQD

    -0.25%
    50.13
    50.19
    50.13
    194.84K
    0.12%
    134

    X

    Xtrackers Short Duration High Yield Bond ETF

    SHYL

    -0.25%
    44.17
    44.25
    44.14
    20.75K
    0.27%
    135

    I

    Invesco 0-5 Yr US TIPS ETF

    PBTP

    -0.25%
    26.37
    26.39
    26.35
    13.47K
    0.15%
    136

    I

    Invesco California AMT-Free Municipal Bond ETF

    PWZ

    -0.25%
    24.35
    24.40
    24.30
    323.92K
    0.26%
    137

    I

    Invesco MSCI Treasury Duration Rotation ETF

    TROT

    -0.26%
    24.60
    24.60
    24.60
    0
    --
    138

    i

    iShares ESG 1-5 Year USD Corporate Bond ETF

    SUSB

    -0.26%
    24.87
    24.89
    24.85
    136.99K
    0.16%
    139

    i

    iShares iBonds Dec 2029 Term Corporate ETF

    IBDU

    -0.26%
    23.05
    23.08
    23.04
    630.68K
    0.17%
    140

    i

    iShares BB Rated Corporate Bond ETF

    HYBB

    -0.26%
    46.46
    46.58
    46.41
    21.25K
    0.25%
    141

    P

    PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

    HYS

    -0.26%
    92.98
    93.18
    92.88
    148.13K
    0.30%
    142

    V

    Vanguard Short-Term Bond Index Fund ETF Shares

    BSV

    -0.26%
    77.60
    77.66
    77.57
    18.07M
    0.12%
    143

    I

    Invesco National AMT-Free Municipal Bond ETF

    PZA

    -0.26%
    23.37
    23.39
    23.32
    936.27K
    0.30%
    144

    B

    Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

    BBBS

    -0.27%
    50.79
    50.84
    50.79
    55.78K
    0.10%
    145

    I

    Invesco Preferred ETF

    PGX

    -0.27%
    10.91
    10.92
    10.88
    2.55M
    0.37%
    146

    C

    Columbia Short Duration Bond ETF

    SBND

    -0.27%
    18.70
    18.73
    18.70
    56.55K
    0.08%
    147

    W

    WisdomTree U.S. Short-Term Corporate Bond Fund

    QSIG

    -0.27%
    48.28
    48.31
    48.28
    486
    0.00%
    148

    i

    iShares Core 1-5 Year USD Bond ETF

    ISTB

    -0.27%
    48.04
    48.08
    48.02
    442.71K
    0.13%
    149

    I

    Invesco BulletShares 2029 Corporate Bond ETF

    BSCT

    -0.27%
    18.56
    18.58
    18.54
    591.91K
    0.22%
    150

    P

    ProShares Investment Grade—Interest Rate Hedged

    IGHG

    -0.27%
    78.34
    78.54
    78.34
    11.01K
    0.25%
    151

    X

    Xtrackers Low Beta High Yield Bond ETF

    HYDW

    -0.27%
    46.51
    46.58
    46.51
    1.51K
    0.23%
    152

    i

    iShares iBonds Oct 2029 Term TIPS ETF

    IBIF

    -0.27%
    26.35
    26.40
    26.33
    10.42K
    0.23%
    153

    G

    Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

    GPRF

    -0.28%
    49.95
    50.05
    49.83
    12.91K
    0.18%
    154

    S

    SP Funds Dow Jones Global Sukuk ETF

    SPSK

    -0.28%
    17.97
    18.04
    17.95
    912.28K
    0.53%
    155

    N

    Nuveen High Yield Corporate Bond ETF

    NHYB

    -0.28%
    24.63
    24.63
    24.61
    1.77K
    0.06%
    156

    P

    Palmer Square CLO Senior Debt ETF

    PSQA

    -0.28%
    20.60
    20.66
    20.60
    96.74K
    0.29%
    157

    V

    Vanguard Total World Bond ETF

    BNDW

    -0.29%
    67.95
    68.01
    67.93
    107.93K
    0.12%
    158

    V

    Vanguard Short-Term Corporate Bond Index Fund ETF Shares

    VCSH

    -0.29%
    78.61
    78.72
    78.60
    3.12M
    0.16%
    159

    F

    FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

    TDTT

    -0.29%
    23.95
    23.98
    23.94
    103.91K
    0.17%
    160

    B

    Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

    XTRE

    -0.29%
    48.81
    48.84
    48.79
    32.84K
    0.09%
    161

    I

    Invesco Bulletshares 2033 High Yield Corporate Bond ETF

    BSJX

    -0.29%
    25.09
    25.11
    25.06
    8.40K
    0.24%
    162

    F

    F/m US Treasury 3 Year Note ETF

    UTRE

    -0.29%
    48.98
    48.98
    48.98
    14
    0.07%
    163

    B

    BondBloxx B Rated USD High Yield Corporate Bond ETF

    XB

    -0.30%
    39.00
    39.02
    38.99
    1.28K
    0.08%
    164

    i

    iShares iBonds 2029 Term High Yield and Income ETF

    IBHI

    -0.30%
    23.29
    23.32
    23.28
    107.65K
    0.17%
    165

    S

    Schwab 1-5 Year Corporate Bond ETF

    SCHJ

    -0.30%
    24.54
    24.56
    24.53
    185.76K
    0.14%
    166

    i

    iShares 1-10 Year Treasury Bond ETF

    GOVM

    -0.30%
    24.96
    24.96
    24.96
    1
    --
    167

    I

    Innovator S&P Investment Grade Preferred ETF

    EPRF

    -0.30%
    16.74
    16.77
    16.68
    19.45K
    0.48%
    168

    V

    VanEck China Bond ETF

    CBON

    -0.31%
    23.85
    23.94
    23.78
    9.54K
    0.59%
    169

    I

    Invesco BulletShares 2035 Municipal Bond ETF

    BSMZ

    -0.31%
    25.47
    25.51
    25.46
    6.25K
    0.22%
    170

    V

    VanEck Green Bond ETF

    GRNB

    -0.31%
    23.97
    24.00
    23.96
    16.40K
    0.17%
    171

    W

    WisdomTree Interest Rate Hedged High Yield Bond Fund

    HYZD

    -0.31%
    22.56
    22.62
    22.50
    5.92K
    0.53%
    172

    i

    iShares 0-5 Year High Yield Corporate Bond ETF

    SHYG

    -0.31%
    42.17
    42.28
    42.14
    1.39M
    0.32%
    173

    i

    iShares 1-5 Year Investment Grade Corporate Bond ETF

    IGSB

    -0.31%
    52.14
    52.20
    52.12
    1.96M
    0.15%
    174

    V

    Vanguard Target Maturity 2029 Corporate Bond ETF

    VBCC

    -0.32%
    75.16
    75.26
    75.16
    28.08K
    0.14%
    175

    S

    State Street® SPDR® Portfolio Treasury ETF

    SPTB

    -0.32%
    29.84
    29.86
    29.82
    16.99K
    0.10%
    176

    S

    State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

    SJNK

    -0.32%
    24.89
    24.96
    24.86
    2.47M
    0.40%
    177

    i

    iShares Intermediate Government/Credit Bond ETF

    GVI

    -0.32%
    105.50
    105.61
    105.47
    102.53K
    0.13%
    178

    S

    State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

    TIPX

    -0.32%
    18.92
    18.94
    18.90
    437.97K
    0.21%
    179

    G

    Global X Variable Rate Preferred ETF

    PFFV

    -0.32%
    22.11
    22.16
    22.10
    71.26K
    0.27%
    180

    i

    iShares iBonds Oct 2036 Term TIPS ETF

    IBIM

    -0.32%
    25.30
    25.31
    25.24
    30.19K
    0.23%
    181

    i

    iShares 25+ Year Treasury STRIPS Bond ETF

    GOVZ

    -0.33%
    35.89
    36.03
    35.68
    338.35K
    0.92%
    182

    F

    F/m High Yield 100 ETF

    ZTOP

    -0.33%
    51.65
    51.70
    51.65
    198
    0.10%
    183

    G

    Goldman Sachs Access High Yield Corporate Bond ETF

    GHYB

    -0.33%
    44.55
    44.67
    44.53
    9.20K
    0.24%
    184

    I

    Invesco BulletShares 2029 High Yield Corporate Bond ETF

    BSJT

    -0.33%
    21.15
    21.21
    21.13
    132.80K
    0.38%
    185

    X

    Xtrackers USD High Yield BB-B ex Financials ETF

    BHYB

    -0.34%
    53.93
    53.93
    53.93
    20
    --
    186

    P

    PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

    STPZ

    -0.34%
    53.41
    53.50
    53.40
    40.30K
    0.11%
    187

    i

    iShares U.S. Treasury Bond ETF

    GOVT

    -0.35%
    22.61
    22.63
    22.59
    5.39M
    0.18%
    188

    A

    Amplify Municipal CEF High Income ETF

    YYYM

    -0.36%
    19.79
    19.84
    19.79
    1.14K
    0.13%
    189

    I

    Invesco Financial Preferred ETF

    PGF

    -0.36%
    13.72
    13.75
    13.71
    108.63K
    0.25%
    190

    i

    iShares 20+ Year Treasury Bond Buywrite Strategy ETF

    TLTW

    -0.36%
    21.99
    22.06
    21.98
    1.96M
    0.34%
    191

    I

    Invesco BulletShares 2030 Corporate Bond ETF

    BSCU

    -0.36%
    16.61
    16.63
    16.60
    653.09K
    0.21%
    192

    F

    F/m Compoundr High Yield Bond ETF

    CPHY

    -0.36%
    51.29
    51.46
    51.29
    1.28K
    0.34%
    193

    i

    iShares iBonds Dec 2030 Term Treasury ETF

    IBTK

    -0.36%
    19.43
    19.44
    19.42
    207.37K
    0.13%
    194

    V

    Vanguard Target Maturity 2030 Corporate Bond ETF

    VBCD

    -0.37%
    75.05
    75.11
    75.02
    2.58K
    0.17%
    195

    i

    iShares USD Green Bond ETF

    BGRN

    -0.37%
    47.18
    47.28
    47.18
    27.45K
    0.21%
    196

    i

    iShares iBonds Dec 2030 Term Corporate ETF

    IBDV

    -0.37%
    21.66
    21.70
    21.65
    871.61K
    0.23%
    197

    I

    Invesco Investment Grade Defensive ETF

    IIGD

    -0.37%
    24.42
    24.42
    24.41
    1.29K
    0.04%
    198

    S

    Schwab Intermediate-Term U.S. Treasury ETF™

    SCHR

    -0.37%
    24.50
    24.52
    24.48
    2.98M
    0.16%
    199

    P

    Pacer Trendpilot US Bond ETF

    PTBD

    -0.37%
    19.11
    19.14
    19.10
    6.42K
    0.19%
    200

    B

    BNY Mellon Core Bond ETF

    BKAG

    -0.38%
    41.67
    41.71
    41.64
    105.86K
    0.17%