• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Bonds

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    S

    SPDR® FTSE Intl Govt Infl-Protd Bd ETF

    WIP

    +0.37%
    40.25
    40.25
    39.84
    1.56M
    1.02%
    2

    V

    VanEck China Bond ETF

    CBON

    +0.35%
    23.15
    23.25
    23.13
    5.81K
    0.52%
    3

    i

    iShares iBonds Oct 2029 Term Tips ETF

    IBIF

    +0.30%
    26.34
    26.37
    26.33
    4.05K
    0.15%
    4

    i

    iShares iBonds Oct 2030 Term Tips ETF

    IBIG

    +0.29%
    26.39
    26.44
    26.38
    10.16K
    0.21%
    5

    i

    iShares iBonds Oct 2033 Term Tips ETF

    IBIJ

    +0.29%
    26.30
    26.37
    26.29
    9.58K
    0.28%
    6

    i

    iShares iBonds Oct 2031 Term Tips ETF

    IBIH

    +0.28%
    26.41
    26.48
    26.41
    10.80K
    0.25%
    7

    i

    iShares iBonds Oct 2032 Term Tips ETF

    IBII

    +0.27%
    26.17
    26.24
    26.17
    4.86K
    0.27%
    8

    F

    FlexShares iBoxx 5Yr Target Dur TIPS ETF

    TDTF

    +0.27%
    24.30
    24.36
    24.28
    126.03K
    0.29%
    9

    S

    State Street® SPDR® Blmbg 1-10 YrTIPSETF

    TIPX

    +0.26%
    19.31
    19.35
    19.28
    365.09K
    0.36%
    10

    P

    PIMCO 1-5 Year US TIPS Index ETF

    STPZ

    +0.26%
    54.23
    54.30
    54.18
    27.21K
    0.21%
    11

    i

    iShares iBonds Oct 2028 Term Tips ETF

    IBIE

    +0.26%
    26.23
    26.26
    26.23
    6.20K
    0.09%
    12

    V

    Vanguard Short-Term Infl-Prot Secs ETF

    VTIP

    +0.24%
    49.99
    50.06
    49.95
    3.53M
    0.22%
    13

    i

    iShares iBonds Oct 2034 Term TIPS ETF

    IBIK

    +0.23%
    26.06
    26.12
    26.02
    3.36K
    0.23%
    14

    i

    iShares 0-5 Year TIPS Bond ETF

    STIP

    +0.23%
    103.50
    103.65
    103.44
    1.57M
    0.18%
    15

    F

    FlexShares iBoxx 3Yr Target Dur TIPS ETF

    TDTT

    +0.21%
    24.30
    24.34
    24.29
    304.43K
    0.21%
    16

    I

    Invesco 0-5 Yr US TIPS ETF

    PBTP

    +0.21%
    26.20
    26.23
    26.19
    4.96K
    0.15%
    17

    I

    Invesco BulletShares 2027 Muncpl Bd ETF

    BSMR

    +0.20%
    23.77
    23.81
    23.76
    77.40K
    0.23%
    18

    i

    iShares Inflation Hedged Corp Bd ETF

    LQDI

    +0.19%
    26.55
    26.66
    26.33
    16.39K
    1.25%
    19

    i

    iShares TIPS Bond ETF

    TIP

    +0.19%
    111.43
    111.71
    111.28
    2.77M
    0.39%
    20

    G

    Goldman Sachs Acs Infl Protd USD Bd ETF

    GTIP

    +0.19%
    49.85
    49.98
    49.81
    14.95K
    0.33%
    21

    i

    ishares Ibonds Oct 2035 Term TIPS ETF

    IBIL

    +0.19%
    25.81
    25.83
    25.76
    4.84K
    0.05%
    22

    i

    iShares iBonds Oct 2027 Term Tips ETF

    IBID

    +0.17%
    26.04
    26.06
    26.03
    48.76K
    0.12%
    23

    P

    PIMCO Broad US TIPS ETF

    TIPZ

    +0.16%
    53.67
    53.80
    53.67
    8.81K
    0.26%
    24

    S

    Schwab US TIPS ETF™

    SCHP

    +0.15%
    26.85
    26.92
    26.82
    4.55M
    0.39%
    25

    S

    State Street® SPDR® Portfolio TIPS ETF

    SPIP

    +0.15%
    26.28
    26.36
    26.22
    306.83K
    0.38%
    26

    i

    iShares iBonds Oct 2026 Term Tips ETF

    IBIC

    +0.15%
    25.80
    25.80
    25.76
    5.92K
    0.06%
    27

    F

    F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF

    RBIL

    +0.14%
    49.91
    49.93
    49.91
    1.48K
    0.04%
    28

    i

    iShares 0-1 Year TIPS Bond ETF

    ICPI

    +0.12%
    50.42
    50.48
    50.42
    1.10K
    0.09%
    29

    S

    State Street SPDR S&P Leveraged Ln ETF

    LVLN

    +0.11%
    24.53
    24.55
    24.53
    2.20K
    0.00%
    30

    i

    iShares iBonds Dec 2027 Term Tr ETF

    IBTH

    +0.11%
    22.45
    22.45
    22.43
    340.63K
    0.09%
    31

    V

    Vanguard Total Inflation Protd Secs ETF

    VTP

    +0.09%
    76.75
    76.95
    76.75
    15.06K
    0.21%
    32

    V

    VanEck IG Floating Rate ETF

    FLTR

    +0.08%
    25.51
    25.51
    25.49
    556.07K
    0.08%
    33

    B

    BondBloxx Bloomb

    XONE

    +0.08%
    49.49
    49.50
    49.48
    81.94K
    0.05%
    34

    i

    iShares CMBS ETF

    CMBS

    +0.08%
    49.39
    49.43
    49.09
    20.35K
    0.67%
    35

    i

    iShares iBonds Dec 2026 Term Corp ETF

    IBDR

    +0.08%
    24.21
    24.21
    24.19
    739.24K
    0.08%
    36

    i

    iShares iBonds Dec 2026 Term Tr ETF

    IBTG

    +0.07%
    22.87
    22.87
    22.86
    396.03K
    0.04%
    37

    i

    iShares iBonds Dec 2028 Term Tr ETF

    IBTI

    +0.07%
    22.35
    22.36
    22.31
    229.37K
    0.22%
    38

    i

    iShares iBonds Dec 2029 Term Tr ETF

    IBTJ

    +0.07%
    21.94
    21.97
    21.90
    121.55K
    0.32%
    39

    W

    WisdomTree Interest RtHdgUS Aggt Bd ETF

    AGZD

    +0.07%
    22.52
    22.63
    22.47
    25.20K
    0.69%
    40

    V

    VanEck Short Muni ETF

    SMB

    +0.06%
    17.40
    17.41
    17.38
    75.31K
    0.17%
    41

    i

    iShares iBonds Dec 2026 Term Muni Bd ETF

    IBMO

    +0.06%
    25.65
    25.66
    25.59
    49.70K
    0.06%
    42

    U

    US Treasury 12 Month Bill ETF

    OBIL

    +0.06%
    50.17
    50.17
    50.14
    56.39K
    0.06%
    43

    U

    US Treasury 3 Month Bill ETF

    TBIL

    +0.06%
    49.90
    49.90
    49.88
    2.22M
    0.04%
    44

    C

    Columbia Multi-Sector Municipal Inc ETF

    MUST

    +0.05%
    20.80
    20.83
    20.77
    80.13K
    0.24%
    45

    i

    iShares 1-3 Year Treasury Bond ETF

    SHY

    +0.05%
    82.73
    82.81
    82.67
    5.75M
    0.16%
    46

    W

    WisdomTree 1-3 Year Laddered Trsy ETF

    USSH

    +0.05%
    50.78
    50.78
    50.78
    169
    --
    47

    G

    Goldman Sachs Access Treasury 0-1 Yr ETF

    GBIL

    +0.05%
    100.00
    100.00
    99.98
    1.28M
    0.02%
    48

    I

    Invesco BulletShares 2027 Corp Bd ETF

    BSCR

    +0.05%
    19.72
    19.72
    19.70
    531.48K
    0.10%
    49

    V

    Vanguard Short-Term Treasury ETF

    VGSH

    +0.05%
    58.67
    58.71
    58.60
    8.26M
    0.19%
    50

    F

    F/m US Treasury 2 Year Note ETF

    UTWO

    +0.05%
    48.51
    48.54
    48.46
    52.32K
    0.17%
    51

    i

    iShares iBonds Dec 2028 Term Corp ETF

    IBDT

    +0.04%
    25.41
    25.43
    25.38
    755.17K
    0.20%
    52

    W

    WisdomTree Floating Rate Treasury ETF

    USFR

    +0.04%
    50.38
    50.38
    50.37
    5.15M
    0.02%
    53

    i

    iShares® 0-3 Month Treasury Bond ETF

    SGOV

    +0.04%
    100.45
    100.45
    100.44
    18.92M
    0.01%
    54

    S

    Schwab Intermediate-Term US Trs ETF™

    SCHR

    +0.04%
    25.10
    25.15
    25.04
    3.17M
    0.44%
    55

    F

    F/m US Treasury 6 Month Bill ETF

    XBIL

    +0.04%
    50.08
    50.08
    50.07
    100.01K
    0.02%
    56

    S

    State Street® SPDR® Ultr Shrt T-Bill ETF

    SPTU

    +0.04%
    25.03
    25.03
    25.02
    29.44K
    0.02%
    57

    B

    BondBloxx Bloomb

    XTRE

    +0.04%
    49.74
    49.80
    49.68
    23.06K
    0.25%
    58

    S

    Schwab Short-Term US Treasury ETF™

    SCHO

    +0.04%
    24.32
    24.34
    24.30
    3.47M
    0.16%
    59

    i

    iShares iBonds Dec 2027 Term Corp ETF

    IBDS

    +0.04%
    24.25
    24.26
    24.24
    653.29K
    0.08%
    60

    J

    JPMorgan BetaBuilders U.S. TrsBd1-3YrETF

    BBSB

    +0.04%
    99.05
    99.11
    99.05
    604
    0.00%
    61

    B

    BondBloxx Bloomb

    XTWO

    +0.04%
    49.39
    49.43
    49.36
    6.32K
    0.07%
    62

    I

    Invesco BulletShares 2026 Corp Bd ETF

    BSCQ

    +0.03%
    19.56
    19.56
    19.55
    804.04K
    0.05%
    63

    V

    Vanguard 0-3 Month Treasury Bill ETF

    VBIL

    +0.03%
    75.48
    75.48
    75.47
    1.69M
    0.01%
    64

    i

    iShares 0–1 Year Treasury Bond ETF

    SHV

    +0.03%
    110.16
    110.17
    110.16
    5.78M
    0.01%
    65

    I

    Invesco Short Term Treasury ETF

    TBLL

    +0.03%
    105.63
    105.65
    105.63
    331.56K
    0.02%
    66

    G

    Global X 1-3 Month T-Bill ETF

    CLIP

    +0.03%
    100.13
    100.14
    100.13
    257.89K
    0.01%
    67

    S

    State Street® SPDR®Blmbg3-12MthT-BillETF

    BILS

    +0.03%
    99.23
    99.24
    99.23
    699.13K
    0.01%
    68

    X

    Xtrackers Municipal Infras Rev Bd ETF

    RVNU

    +0.03%
    24.79
    24.81
    24.70
    8.18K
    0.45%
    69

    S

    State Street® SPDR® Blmbg InvGrdFltRtETF

    FLRN

    +0.03%
    30.74
    30.74
    30.73
    917.92K
    0.03%
    70

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    +0.03%
    75.51
    75.52
    75.50
    157.61K
    0.03%
    71

    S

    State Street® SPDR® S/t Corp Bd ETF

    SPSB

    +0.03%
    30.16
    30.18
    30.13
    2.81M
    0.17%
    72

    S

    State Street® SPDR® Short Term Trs ETF

    SPTS

    +0.03%
    29.23
    29.25
    29.20
    1.19M
    0.17%
    73

    F

    F/m US Treasury 3 Year Note ETF

    UTRE

    +0.03%
    49.80
    49.81
    49.80
    677
    0.00%
    74

    F

    F/M 2-Yr Invmt Grd Corp Bd ETF

    ZTWO

    +0.02%
    50.76
    50.76
    50.76
    76
    0.13%
    75

    i

    iShares Intermediate Govt/Crdt Bd ETF

    GVI

    +0.02%
    107.33
    107.47
    107.11
    290.28K
    0.28%
    76

    i

    iShares iBonds Dec 2028 Term Muni Bd ETF

    IBMQ

    +0.02%
    25.63
    25.67
    25.62
    60.84K
    0.08%
    77

    i

    iShares Treasury Floating Rate Bond ETF

    TFLO

    +0.02%
    50.52
    50.52
    50.51
    1.54M
    0.02%
    78

    K

    Kraneshares Sust Ultra Shrt Dur Idx ETF

    KCSH

    +0.02%
    25.07
    25.07
    25.07
    104
    --
    79

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    +0.02%
    50.25
    50.27
    50.23
    264.66K
    0.08%
    80

    N

    Nuveen ESG 1-5 Year US Aggt Bd ETF

    NUSA

    +0.02%
    23.37
    23.40
    23.37
    2.00K
    0.11%
    81

    I

    Invesco BulletShares 2033 Muncpl Bd ETF

    BSSX

    +0.02%
    25.98
    26.03
    25.92
    15.39K
    0.42%
    82

    S

    Stt Strt® SPDR® Nuveen ICE S/T MuncplETF

    SHM

    +0.02%
    48.20
    48.21
    48.15
    203.60K
    0.12%
    83

    I

    Invesco Investment Grade Defensive ETF

    IIGD

    +0.02%
    24.83
    24.83
    24.80
    850
    0.00%
    84

    S

    State Street® SPDR® Blmbg1-3MthT-BillETF

    BIL

    +0.02%
    91.44
    91.45
    91.44
    8.73M
    0.01%
    85

    B

    BondBloxx Bloomb

    XHLF

    +0.02%
    50.24
    50.25
    50.24
    420.01K
    0.02%
    86

    X

    Xtrackers US 0-1 Year Treasury ETF

    TRSY

    +0.02%
    30.09
    30.10
    30.09
    3.58K
    0.02%
    87

    I

    Invesco BulletShares 2028 Corp Bd ETF

    BSCS

    +0.02%
    20.57
    20.58
    20.53
    1.05M
    0.24%
    88

    i

    iShares 3-7 Year Treasury Bond ETF

    IEI

    +0.01%
    119.41
    119.64
    119.19
    3.30M
    0.38%
    89

    F

    F/m Ultrashort Tax Free Municipal ETF

    ZMUN

    +0.01%
    50.12
    50.12
    50.12
    181
    0.10%
    90

    G

    Global X Short-Term Treasury Ladder ETF

    SLDR

    +0.01%
    50.11
    50.15
    50.10
    1.30K
    0.11%
    91

    G

    GLOBAL X FDS

    ZCBA

    +0.01%
    50.19
    50.19
    50.19
    1
    --
    92

    I

    Invesco BulletShares 2034 Muncpl Bd ETF

    BSMY

    0.00%
    24.72
    24.75
    24.64
    4.03K
    0.45%
    93

    i

    iShares iBonds Dec 2031 Term Tr ETF

    IBTL

    0.00%
    20.55
    20.59
    20.51
    121.90K
    0.44%
    94

    V

    Vanguard Intmdt-Term Trs ETF

    VGIT

    0.00%
    60.00
    60.12
    59.86
    3.57M
    0.43%
    95

    S

    State Street SPDR Port Itmt Term Trs ETF

    SPTI

    0.00%
    28.88
    28.93
    28.81
    1.95M
    0.42%
    96

    i

    iShares iBonds Dec 2030 Term Trsry ETF

    IBTK

    0.00%
    19.85
    19.89
    19.81
    148.59K
    0.40%
    97

    i

    iShares ESG 1-5 Year USD Corp Bd ETF

    SUSB

    0.00%
    25.19
    25.22
    25.16
    74.98K
    0.24%
    98

    I

    Invesco BulletShares 2026 HY Corp Bd ETF

    BSJQ

    0.00%
    23.22
    23.23
    23.18
    426.27K
    0.22%
    99

    i

    iShares iBonds Dec 2031 Term Muni Bd ETF

    IBMT

    0.00%
    26.04
    26.05
    26.02
    25.33K
    0.13%
    100

    A

    AAM Low Duration Pref & Inc Secs ETF

    PFLD

    0.00%
    19.63
    19.67
    19.62
    77.76K
    0.26%
    101

    F

    F/m US Treasury 5 Year Note ETF

    UFIV

    0.00%
    49.28
    49.35
    49.20
    4.93K
    0.32%
    102

    V

    VanEck Long Muni ETF

    MLN

    0.00%
    17.60
    17.60
    17.53
    182.63K
    0.37%
    103

    V

    Vanguard Short-Term Bond ETF

    BSV

    -0.01%
    78.69
    78.80
    78.62
    3.37M
    0.23%
    104

    P

    ProShares Inflation Expectations

    RINF

    -0.01%
    32.00
    32.12
    31.99
    3.04K
    0.09%
    105

    I

    Invesco BulletShares 2029 Muncpl Bd ETF

    BSMT

    -0.01%
    23.27
    23.28
    23.25
    28.46K
    0.15%
    106

    i

    iShares Core 1-5 Year USD Bond ETF

    ISTB

    -0.01%
    48.66
    48.72
    48.62
    429.64K
    0.21%
    107

    W

    WisdomTree US Shrt-Term Corp Bd

    QSIG

    -0.01%
    48.94
    48.97
    48.94
    1.52K
    0.06%
    108

    V

    Vanguard California Tax-Exempt Bond ETF

    VTEC

    -0.01%
    100.73
    100.78
    100.52
    194.73K
    0.26%
    109

    i

    iShares Floating Rate Bond ETF

    FLOT

    -0.01%
    50.87
    50.88
    50.86
    1.43M
    0.04%
    110

    I

    Invesco BulletShares 2028 Muncpl Bd ETF

    BSMS

    -0.01%
    23.60
    23.60
    23.59
    37.74K
    0.08%
    111

    G

    GLOBAL X FDS

    ZCBB

    -0.02%
    50.27
    50.27
    50.27
    1
    --
    112

    B

    BondBloxx Bloomb

    XFIV

    -0.02%
    49.55
    49.66
    49.43
    23.61K
    0.38%
    113

    I

    Invesco BulletShares 2030 Muncpl Bd ETF

    BSMU

    -0.02%
    22.14
    22.20
    22.10
    29.05K
    0.47%
    114

    F

    Fidelity Systematic Municipal Bd Idx ETF

    FMUN

    -0.02%
    50.59
    50.65
    50.57
    12.43K
    0.16%
    115

    G

    Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF

    GSIG

    -0.02%
    47.62
    47.62
    47.62
    112
    --
    116

    N

    Northern Trust Short Term Tax Exm Bd ETF

    TAXS

    -0.02%
    50.49
    50.49
    50.48
    498
    0.04%
    117

    F

    F/M 3-Yr Invmt Grd Corp Bd ETF

    ZTRE

    -0.02%
    51.10
    51.10
    51.10
    147
    0.01%
    118

    J

    JPMorgan BetaBuilders U.S.TrsBd3-10YrETF

    BBIB

    -0.02%
    99.44
    99.46
    99.44
    188
    0.00%
    119

    i

    iShares 0-5 Year Invmt Grade Corp Bd ETF

    SLQD

    -0.03%
    50.65
    50.69
    50.59
    266.00K
    0.20%
    120

    W

    WisdomTree Yield Enh US S-T Aggt Bd ETF

    SHAG

    -0.03%
    47.97
    47.99
    47.95
    4.91K
    0.14%
    121

    i

    iShares 1-3 Year International TrsBd ETF

    ISHG

    -0.03%
    75.17
    75.24
    74.71
    90.86K
    0.69%
    122

    I

    Invesco New York AMT-Free Muni Bd ETF

    PZT

    -0.04%
    22.42
    22.47
    22.34
    54.50K
    0.58%
    123

    i

    iShares iBonds Dec 2029 Term Corp ETF

    IBDU

    -0.04%
    23.38
    23.41
    23.35
    1.01M
    0.28%
    124

    V

    Vanguard Mortgage-Backed Secs ETF

    VMBS

    -0.04%
    47.22
    47.33
    47.09
    1.24M
    0.51%
    125

    G

    GLOBAL X FDS

    ZCBC

    -0.04%
    50.48
    50.48
    50.48
    3
    --
    126

    S

    Schwab 1-5 Year Corporate Bond ETF

    SCHJ

    -0.04%
    24.84
    24.87
    24.80
    234.30K
    0.24%
    127

    V

    Vanguard Tax-Exempt Bond ETF

    VTEB

    -0.04%
    50.56
    50.57
    50.44
    7.77M
    0.25%
    128

    i

    iShares iBonds Dec 2027 Term Muni Bd ETF

    IBMP

    -0.04%
    25.45
    25.47
    25.44
    47.15K
    0.08%
    129

    i

    iShares iBonds Dec 2029 Term Muni Bd ETF

    IBMR

    -0.04%
    25.54
    25.56
    25.54
    23.93K
    0.08%
    130

    V

    Vanguard New York Tx-Exm Bd ETF

    MUNY

    -0.04%
    103.80
    103.97
    103.59
    92.42K
    0.27%
    131

    i

    iShares iBonds Dec 2030 Term Mun Bd ETF

    IBMS

    -0.04%
    26.15
    26.16
    26.13
    14.86K
    0.08%
    132

    G

    Global X Intermediate-Term Trsy Lddr ETF

    MLDR

    -0.04%
    49.59
    49.59
    49.59
    16
    --
    133

    i

    iShares Short-Term National Muni Bd ETF

    SUB

    -0.05%
    106.83
    106.87
    106.76
    922.60K
    0.10%
    134

    i

    iShares US Treasury Bond ETF

    GOVT

    -0.06%
    23.09
    23.14
    23.04
    6.98M
    0.43%
    135

    i

    iShares iBonds Dec 2032 Term Trs ETF

    IBTM

    -0.06%
    23.12
    23.18
    23.07
    139.32K
    0.49%
    136

    V

    VanEck Intermediate Muni ETF

    ITM

    -0.06%
    47.39
    47.39
    47.30
    198.81K
    0.19%
    137

    i

    iShares 7-10 Year Treasury Bond ETF

    IEF

    -0.06%
    96.45
    96.74
    96.17
    12.76M
    0.59%
    138

    V

    Vanguard Short-Term Tax-Exmpt Bd ETF

    VTES

    -0.06%
    101.88
    101.97
    101.81
    151.78K
    0.09%
    139

    B

    BondBloxx Bloomb

    XSVN

    -0.06%
    48.20
    48.32
    48.07
    60.29K
    0.51%
    140

    i

    iShares iBonds Dec 2033 Term Trsy ETF

    IBTO

    -0.06%
    24.61
    24.68
    24.55
    93.87K
    0.51%
    141

    N

    Northern Trust Intermediate Tx Exm BdETF

    TAXI

    -0.06%
    51.63
    51.63
    51.60
    1.31K
    0.06%
    142

    i

    iShares iBonds Dec 2035 Term Trsy ETF

    IBTQ

    -0.06%
    25.57
    25.63
    25.49
    26.10K
    0.55%
    143

    i

    iShares Interest Rt Hdg U.S. Aggt Bd ETF

    AGRH

    -0.06%
    26.09
    26.09
    26.09
    44
    --
    144

    F

    F/m US Treasury 7 Year Note ETF

    USVN

    -0.06%
    48.68
    48.78
    48.68
    1.19K
    0.00%
    145

    i

    iShares 1-5 Year invmt Grd Corp Bd ETF

    IGSB

    -0.06%
    52.80
    52.87
    52.75
    3.18M
    0.23%
    146

    B

    BondBloxx BBB Rated 1-5 Yr Corp Bd ETF

    BBBS

    -0.07%
    51.39
    51.44
    51.26
    15.43K
    0.20%
    147

    G

    GLOBAL X FDS

    ZCBE

    -0.07%
    50.58
    50.58
    50.58
    1
    --
    148

    W

    WisdomTree 7-10 Year Laddered Trsy ETF

    USIN

    -0.07%
    50.77
    50.83
    50.77
    1.11K
    0.30%
    149

    V

    Vanguard Total Treasury ETF

    VTG

    -0.07%
    76.31
    76.51
    76.18
    18.48K
    0.43%
    150

    i

    iShares National Muni Bond ETF

    MUB

    -0.07%
    107.55
    107.57
    107.30
    4.37M
    0.25%
    151

    G

    Goldman Sachs Access Municipal Bond ETF

    GMUN

    -0.08%
    50.91
    50.91
    50.91
    137
    --
    152

    I

    Invesco International Corporate Bond ETF

    PICB

    -0.08%
    23.67
    23.71
    23.51
    330.38K
    0.84%
    153

    i

    iShares MBS ETF

    MBB

    -0.08%
    95.54
    95.80
    95.29
    2.23M
    0.53%
    154

    B

    BNY Mellon Core Bond ETF

    BKAG

    -0.08%
    42.50
    42.58
    42.40
    73.78K
    0.42%
    155

    F

    FlexShares Disciplined Duration MBS ETF

    MBSD

    -0.08%
    20.82
    20.88
    20.82
    4.45K
    0.28%
    156

    I

    Invesco BulletShares 2031 Muncpl Bd ETF

    BSMV

    -0.08%
    21.26
    21.29
    21.22
    31.97K
    0.32%
    157

    I

    Invesco BulletShares 2029 Corp Bd ETF

    BSCT

    -0.08%
    18.82
    18.85
    18.79
    444.12K
    0.29%
    158

    S

    State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

    HYMB

    -0.08%
    25.18
    25.19
    25.09
    890.11K
    0.36%
    159

    i

    iShares iBonds Dec 2034 Term Trsy ETF

    IBTP

    -0.08%
    25.90
    25.96
    25.83
    26.32K
    0.50%
    160

    i

    iShares Total USD Fixed Income Market ETF

    BTOT

    -0.08%
    50.13
    50.13
    50.04
    652
    0.00%
    161

    V

    Vanguard Short-Term Corporate Bond ETF

    VCSH

    -0.08%
    79.60
    79.71
    79.53
    6.81M
    0.23%
    162

    G

    GLOBAL X FDS

    ZCBF

    -0.09%
    50.57
    50.57
    50.57
    1
    --
    163

    i

    iShares New York Muni Bond ETF

    NYF

    -0.09%
    53.85
    53.85
    53.74
    163.03K
    0.20%
    164

    F

    F/m US Treasury 10 Year Note ETF

    UTEN

    -0.09%
    44.21
    44.35
    44.08
    105.44K
    0.61%
    165

    i

    iShares Government/Credit Bond ETF

    GBF

    -0.09%
    105.11
    105.28
    104.88
    1.88K
    0.23%
    166

    i

    iShares® iBonds® 2027 Term HY & Inc ETF

    IBHG

    -0.09%
    22.10
    22.13
    22.06
    105.99K
    0.27%
    167

    i

    iShares Agency Bond ETF

    AGZ

    -0.09%
    110.10
    110.25
    109.98
    13.28K
    0.17%
    168

    i

    iShares iBonds Dec 2030 Term Corp ETF

    IBDV

    -0.09%
    22.05
    22.09
    22.01
    600.38K
    0.37%
    169

    I

    Invesco BulletShares 2031 Corp Bd ETF

    BSCV

    -0.09%
    16.67
    16.70
    16.62
    571.62K
    0.45%
    170

    N

    Nuveen ESG US Aggregate Bond ETF

    NUBD

    -0.09%
    22.42
    22.48
    22.37
    580.28K
    0.49%
    171

    S

    State Street SPDR Port Mortg Bckd Bd ETF

    SPMB

    -0.09%
    22.53
    22.59
    22.48
    619.00K
    0.47%
    172

    V

    VanEck Short High Yield Muni ETF

    SHYD

    -0.09%
    22.89
    22.93
    22.85
    17.41K
    0.34%
    173

    S

    State Street® SPDR® Nuveen ICE Municipal Bond ETF

    TFI

    -0.09%
    45.91
    45.93
    45.82
    239.13K
    0.24%
    174

    i

    iShares California Muni Bond ETF

    CMF

    -0.09%
    57.73
    57.74
    57.62
    391.53K
    0.20%
    175

    J

    JPMorgan BetaBuilders US Aggt Bond ETF

    BBAG

    -0.09%
    46.52
    46.60
    46.43
    22.54K
    0.37%
    176

    I

    Invesco National AMT-Free Muni Bd ETF

    PZA

    -0.09%
    23.31
    23.32
    23.25
    1.21M
    0.30%
    177

    I

    Invesco Floating Rate MunicipalIncomeETF

    PVI

    -0.10%
    24.75
    24.78
    24.72
    9.40K
    0.24%
    178

    S

    State Street® SPDR® Portfolio Trs ETF

    SPTB

    -0.10%
    30.51
    30.57
    30.46
    12.35K
    0.34%
    179

    W

    WisdomTree Bianco Fixed Inc Ttl Ret ETF

    WTBN

    -0.10%
    25.52
    25.63
    25.44
    20.01K
    0.74%
    180

    G

    Goldman Sachs Access US Aggregate Bd ETF

    GCOR

    -0.10%
    41.65
    41.75
    41.57
    71.81K
    0.42%
    181

    i

    iShares JP Morgan EM Corporate Bond ETF

    CEMB

    -0.11%
    45.76
    45.85
    45.71
    32.78K
    0.31%
    182

    V

    VANGUARD QUANTITATIVE FDS

    BNDP

    -0.11%
    75.09
    75.24
    74.98
    3.16K
    0.30%
    183

    V

    Vanguard Intermediate-Term Tx-Exm Bd ETF

    VTEI

    -0.11%
    101.47
    101.50
    101.31
    97.17K
    0.16%
    184

    J

    JPMorgan BetaBuilders $ InvmGrdCorpBdETF

    BBCB

    -0.12%
    45.78
    45.79
    45.64
    1.30K
    0.32%
    185

    i

    iShares Core US Aggregate Bond ETF

    AGG

    -0.12%
    100.12
    100.37
    99.91
    9.36M
    0.46%
    186

    i

    iShares International Treasury Bond ETF

    IGOV

    -0.12%
    41.83
    41.89
    41.54
    261.98K
    0.81%
    187

    F

    F/m Compoundr U.S. Aggregate Bond ETF

    CPAG

    -0.12%
    102.90
    102.96
    102.68
    6.88K
    0.27%
    188

    I

    Invesco BulletShares 2030 Corp Bd ETF

    BSCU

    -0.12%
    16.90
    16.93
    16.87
    386.80K
    0.35%
    189

    S

    Schwab Str:Municipal Bd

    SCMB

    -0.12%
    25.86
    25.87
    25.81
    976.50K
    0.23%
    190

    V

    Vanguard Interm-Term Bond ETF

    BIV

    -0.12%
    77.93
    78.14
    77.74
    2.39M
    0.51%
    191

    V

    Vanguard Total Bond Market ETF

    BND

    -0.13%
    74.24
    74.42
    74.07
    10.88M
    0.47%
    192

    W

    WisdomTree Voya Yld Enh USD Unvsl Bd Fd

    UNIY

    -0.13%
    49.06
    49.06
    49.05
    107
    0.02%
    193

    S

    Schwab US Aggregate Bond ETF™

    SCHZ

    -0.13%
    23.42
    23.47
    23.36
    2.39M
    0.47%
    194

    B

    BondBloxx US High Yield Energy Sctr ETF

    XHYE

    -0.13%
    39.14
    39.21
    39.05
    1.25K
    0.40%
    195

    i

    iShares ESG U.S. Aggregate Bond ETF

    EAGG

    -0.13%
    47.95
    48.07
    47.86
    204.37K
    0.44%
    196

    G

    GLOBAL X FDS

    ZCBG

    -0.13%
    50.67
    50.67
    50.67
    1
    --
    197

    i

    iShares ESG Advanced Universal USD BdETF

    EUSB

    -0.14%
    43.90
    44.00
    43.83
    56.93K
    0.36%
    198

    N

    Nuveen Enhanced Yield US Aggt Bd ETF

    NUAG

    -0.14%
    21.22
    21.25
    21.17
    6.65K
    0.36%
    199

    i

    iShares Core International Aggt Bd ETF

    IAGG

    -0.14%
    50.34
    50.38
    50.25
    956.12K
    0.25%
    200

    C

    Columbia Short Duration Bond ETF

    SBND

    -0.14%
    18.88
    18.90
    18.86
    47.26K
    0.16%