• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Bonds

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    i

    iShares 25+ Year Treasury STRIPS Bond ETF

    GOVZ

    +1.71%
    32.75
    32.85
    32.52
    963.83K
    1.02%
    2

    P

    PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

    ZROZ

    +1.70%
    56.94
    57.17
    56.58
    745.24K
    1.06%
    3

    V

    Vanguard Extended Duration Treasury Index Fund ETF Shares

    EDV

    +1.41%
    57.78
    58.02
    57.49
    765.34K
    0.93%
    4

    F

    F/m Long-Term Treasury Inflation-Protected Secu (TIPS) ETF

    RTHY

    +1.21%
    51.43
    51.56
    51.20
    36.59K
    0.72%
    5

    B

    Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

    XTWY

    +1.21%
    34.31
    34.35
    34.18
    20.39K
    0.50%
    6

    W

    WisdomTree Private Credit & Alternative Income Fund

    HYIN

    +1.09%
    12.18
    12.24
    12.16
    20.76K
    0.68%
    7

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF

    BBLB

    +1.06%
    75.72
    75.72
    75.57
    724
    0.20%
    8

    P

    PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

    LTPZ

    +0.93%
    46.51
    46.61
    46.31
    167.35K
    0.65%
    9

    A

    Amplify TLT U.S. Treasury 12% Option Income ETF

    TLTP

    +0.92%
    19.30
    19.32
    19.23
    14.39K
    0.44%
    10

    N

    Northern Trust Credit-Scored US Long Corporate Bond ETF

    LKOR

    +0.87%
    38.91
    38.91
    38.91
    745
    0.00%
    11

    i

    iShares iBonds Dec 2056 Term Treasury ETF

    IBGM

    +0.85%
    23.16
    23.17
    23.12
    5.79K
    0.21%
    12

    i

    iShares 20+ Year Treasury Bond ETF

    TLT

    +0.84%
    80.13
    80.37
    79.84
    28.26M
    0.67%
    13

    F

    F/m US Treasury 30 Year Bond ETF

    UTHY

    +0.83%
    37.84
    37.92
    37.72
    87.43K
    0.53%
    14

    i

    iShares 20+ Year Treasury Bond Buywrite Strategy ETF

    TLTW

    +0.76%
    20.69
    20.73
    20.62
    2.04M
    0.52%
    15

    S

    State Street® SPDR® Portfolio Long Term Treasury ETF

    SPTL

    +0.72%
    24.48
    24.55
    24.39
    14.55M
    0.63%
    16

    i

    iShares iBonds Dec 2044 Term Treasury ETF

    IBGA

    +0.72%
    22.86
    22.90
    22.80
    15.70K
    0.46%
    17

    V

    Vanguard Long-Term Treasury Index Fund ETF Shares

    VGLT

    +0.71%
    51.42
    51.57
    51.27
    5.49M
    0.60%
    18

    V

    Vanguard Long-Term Corporate Bond Index Fund ETF Shares

    VCLT

    +0.71%
    69.77
    70.05
    69.51
    4.58M
    0.79%
    19

    i

    iShares iBonds Dec 2046 Term Treasury ETF

    IBGC

    +0.71%
    23.37
    23.37
    23.34
    6.45K
    0.13%
    20

    S

    State Street® SPDR® Portfolio Long Term Corporate Bond ETF

    SPLB

    +0.70%
    20.76
    20.83
    20.68
    3.69M
    0.75%
    21

    S

    Schwab Long-Term U.S. Treasury ETF

    SCHQ

    +0.69%
    29.19
    29.27
    29.10
    296.60K
    0.57%
    22

    V

    Vanguard Long-Term Bond Index Fund ETF Shares

    BLV

    +0.67%
    64.14
    64.33
    63.92
    856.13K
    0.64%
    23

    i

    iShares 10+ Year Investment Grade Corporate Bond ETF

    IGLB

    +0.67%
    46.45
    46.62
    46.29
    1.91M
    0.72%
    24

    B

    Bondbloxx BBB Rated 10+ Year Corporate Bond ETF

    BBBL

    +0.66%
    44.41
    44.55
    44.35
    1.29K
    0.45%
    25

    F

    F/m US Treasury 20 Year Bond ETF

    UTWY

    +0.66%
    40.04
    40.05
    40.01
    2.02K
    0.09%
    26

    i

    iShares iBonds Dec 2045 Term Treasury ETF

    IBGB

    +0.65%
    22.78
    22.78
    22.73
    11.75K
    0.22%
    27

    i

    iShares Core 10+ Year USD Bond ETF

    ILTB

    +0.64%
    45.76
    45.85
    45.62
    39.77K
    0.50%
    28

    i

    iShares 10-20 Year Treasury Bond ETF

    TLH

    +0.61%
    94.11
    94.37
    93.86
    3.16M
    0.55%
    29

    I

    Invesco International Corporate Bond ETF

    PICB

    +0.61%
    22.29
    22.34
    22.24
    52.26K
    0.45%
    30

    i

    iShares International Treasury Bond ETF

    IGOV

    +0.58%
    40.07
    40.18
    39.99
    207.91K
    0.48%
    31

    G

    Global X SuperIncome™ Preferred ETF

    SPFF

    +0.57%
    8.84
    8.89
    8.82
    38.61K
    0.79%
    32

    G

    Global X Zero Coupon Bond 2035 ETF

    ZCBG

    +0.56%
    46.71
    46.71
    46.71
    306
    0.00%
    33

    V

    VanEck CEF Municipal Income ETF

    XMPT

    +0.56%
    19.72
    19.84
    19.69
    79.27K
    0.76%
    34

    P

    Pacer US Cash Cows Bond ETF

    MILK

    +0.53%
    23.61
    23.61
    23.52
    2.24K
    0.40%
    35

    V

    VanEck Moody's Analytics IG Corporate Bond ETF

    MIG

    +0.52%
    20.40
    20.40
    20.33
    672
    0.34%
    36

    S

    Schwab® Mortgage-Backed Securities ETF

    SMBS

    +0.52%
    24.32
    24.34
    24.20
    2.03M
    0.58%
    37

    W

    Wisdomtree Bianco Fixed Income Total Return Fund

    WTBN

    +0.49%
    24.20
    24.22
    24.08
    28.77K
    0.58%
    38

    I

    Inspire Corporate Bond ETF

    IBD

    +0.48%
    23.16
    23.29
    23.09
    59.57K
    0.87%
    39

    S

    State Street® SPDR® Bloomberg International Corporate Bond ETF

    IBND

    +0.47%
    29.81
    29.85
    29.70
    65.52K
    0.51%
    40

    S

    State Street® SPDR® Bloomberg International Treasury Bond ETF

    BWX

    +0.45%
    21.33
    21.42
    21.29
    559.80K
    0.61%
    41

    B

    Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF

    XTEN

    +0.44%
    43.11
    43.22
    43.01
    263.06K
    0.48%
    42

    I

    Invesco Equal Weight 0-30 Year Treasury ETF

    GOVI

    +0.43%
    25.70
    25.74
    25.65
    275.78K
    0.35%
    43

    V

    VanEck China Bond ETF

    CBON

    +0.41%
    24.20
    24.20
    24.10
    9.60K
    0.41%
    44

    S

    State Street® SPDR® Bloomberg Emerging Markets Local Bond ETF

    EBND

    +0.39%
    20.79
    20.84
    20.77
    318.99K
    0.31%
    45

    S

    State Street® SPDR® Bloomberg Short Term International Treasury Bond ETF

    BWZ

    +0.39%
    26.78
    26.83
    26.75
    9.11K
    0.30%
    46

    i

    iShares BBB Rated Corporate Bond ETF

    LQDB

    +0.34%
    82.83
    82.86
    82.75
    2.07K
    0.13%
    47

    I

    InfraCap REIT Preferred ETF

    PFFR

    +0.32%
    16.39
    16.51
    16.31
    13.21K
    1.22%
    48

    i

    iShares iBoxx $ Investment Grade Corporate Bond ETF

    LQD

    +0.32%
    103.21
    103.55
    102.97
    42.13M
    0.56%
    49

    N

    Northern Trust ESG & Climate Investment Grade Corporate Core ETF

    FEIG

    +0.32%
    38.97
    38.97
    38.97
    834
    0.00%
    50

    A

    Amplify LQD Investment Grade 12% Target Income ETF

    LQDM

    +0.32%
    23.05
    23.05
    23.02
    7.09K
    0.13%
    51

    W

    WisdomTree U.S. Corporate Bond Fund

    QIG

    +0.31%
    42.52
    42.61
    42.49
    274
    0.28%
    52

    V

    Vanguard ESG U.S. Corporate Bond ETF

    VCEB

    +0.31%
    59.92
    60.04
    59.80
    126.74K
    0.40%
    53

    i

    iShares MBS ETF

    MBB

    +0.30%
    90.49
    90.66
    90.23
    6.13M
    0.48%
    54

    I

    Invesco Fundamental Investment Grade Corporate Bond ETF

    PFIG

    +0.30%
    23.15
    23.17
    23.12
    57.49K
    0.23%
    55

    V

    Vanguard Total Corporate Bond ETF ETF Shares

    VTC

    +0.29%
    73.42
    73.55
    73.23
    206.56K
    0.44%
    56

    i

    iShares Aaa - A Rated Corporate Bond ETF

    QLTA

    +0.29%
    45.43
    45.55
    45.35
    65.78K
    0.43%
    57

    i

    iShares iBonds Dec 2035 Term Corporate ETF

    IBCA

    +0.29%
    24.28
    24.34
    24.23
    376.49K
    0.47%
    58

    P

    PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

    TIPZ

    +0.28%
    50.32
    50.35
    50.23
    21.28K
    0.25%
    59

    F

    F/M 10-Year Investment Grade Corporate Bond ETF

    ZTEN

    +0.28%
    47.95
    48.06
    47.86
    5.23K
    0.42%
    60

    S

    State Street® SPDR® Portfolio TIPS ETF

    SPIP

    +0.28%
    24.69
    24.74
    24.65
    501.99K
    0.33%
    61

    i

    iShares ESG USD Corporate Bond ETF

    SUSC

    +0.27%
    22.15
    22.20
    22.11
    188.62K
    0.38%
    62

    G

    Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

    GPRF

    +0.27%
    47.92
    48.01
    47.71
    9.32K
    0.63%
    63

    G

    Goldman Sachs Access Inflation Protected USD Bond ETF

    GTIP

    +0.27%
    46.90
    46.94
    46.84
    26.29K
    0.21%
    64

    S

    State Street® SPDR® Portfolio Mortgage Backed Bond ETF

    SPMB

    +0.26%
    21.36
    21.40
    21.30
    3.14M
    0.45%
    65

    V

    Vanguard Total Inflation-Protected Securities ETF

    VTP

    +0.26%
    73.18
    73.28
    73.05
    335.67K
    0.32%
    66

    J

    JPMorgan BetaBuilders U.S. Aggregate Bond ETF

    BBAG

    +0.26%
    44.15
    44.22
    44.09
    27.61K
    0.31%
    67

    G

    Goldman Sachs Access Emerging Markets USD Bond ETF

    GEMD

    +0.26%
    40.01
    40.01
    39.88
    1.49K
    0.33%
    68

    I

    Invesco Bulletshares 2034 High Yield Corporate Bond ETF

    BSCA

    +0.26%
    19.06
    19.11
    19.03
    12.01K
    0.42%
    69

    V

    Vanguard Target Maturity 2033 Corporate Bond ETF

    VBCJ

    +0.26%
    71.49
    71.52
    71.40
    7.24K
    0.17%
    70

    i

    iShares Inflation Hedged Corporate Bond ETF

    LQDI

    +0.26%
    25.05
    25.11
    25.01
    6.19K
    0.38%
    71

    i

    iShares GNMA Bond ETF

    GNMA

    +0.25%
    42.20
    42.32
    42.09
    62.19K
    0.53%
    72

    i

    iShares iBonds Dec 2036 Term Treasury ETF

    IBTR

    +0.25%
    23.71
    23.80
    23.67
    226.65K
    0.55%
    73

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF

    BBIB

    +0.25%
    94.65
    94.65
    94.61
    900
    0.05%
    74

    i

    iShares iBonds Dec 2036 Term Corporate ETF

    IBCB

    +0.25%
    23.83
    23.90
    23.78
    584.78K
    0.53%
    75

    G

    Goldman Sachs Access Investment Grade Corporate Bond ETF

    GIGB

    +0.25%
    43.87
    43.96
    43.81
    46.42K
    0.35%
    76

    V

    VanEck Preferred Securities ex Financials ETF

    PFXF

    +0.24%
    17.02
    17.13
    16.94
    744.57K
    1.12%
    77

    S

    State Street® SPDR® Portfolio Aggregate Bond ETF

    SPAB

    +0.24%
    24.56
    24.62
    24.52
    2.03M
    0.41%
    78

    W

    WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

    AGGY

    +0.24%
    41.67
    41.75
    41.61
    158.39K
    0.34%
    79

    I

    Invesco Taxable Municipal Bond ETF

    BAB

    +0.24%
    25.55
    25.61
    25.51
    202.36K
    0.39%
    80

    F

    F/m US Treasury 10 Year Note ETF

    UTEN

    +0.23%
    41.11
    41.24
    41.06
    89.45K
    0.43%
    81

    i

    iShares iBonds Oct 2034 Term TIPS ETF

    IBIK

    +0.23%
    24.31
    24.34
    24.26
    145.37K
    0.33%
    82

    i

    iShares iBonds 2033 Term High Yield and Income ETF

    IBHM

    +0.23%
    24.26
    24.26
    24.23
    5.46K
    0.14%
    83

    F

    Fidelity Systematic Municipal Bond Index ETF

    FMUN

    +0.23%
    47.93
    47.93
    47.82
    30.73K
    0.23%
    84

    i

    iShares iBonds Oct 2036 Term TIPS ETF

    IBIM

    +0.23%
    23.93
    23.96
    23.88
    65.10K
    0.36%
    85

    I

    Invesco Bulletshares 2035 Corporate Bond ETF

    BSCZ

    +0.23%
    19.39
    19.45
    19.34
    460.36K
    0.53%
    86

    S

    State Street® SPDR® FTSE International Government Inflation-Protected Bond ETF

    WIP

    +0.23%
    38.51
    38.66
    38.42
    52.81K
    0.64%
    87

    V

    Vanguard Target Maturity 2035 Corporate Bond ETF

    VBCI

    +0.23%
    71.79
    71.94
    71.75
    5.37K
    0.27%
    88

    V

    Vanguard Target Maturity 2034 Corporate Bond ETF

    VBCH

    +0.22%
    72.09
    72.09
    71.90
    2.63K
    0.26%
    89

    S

    Schwab U.S. TIPS ETF™

    SCHP

    +0.22%
    25.44
    25.47
    25.39
    4.37M
    0.31%
    90

    i

    iShares Investment Grade Systematic Bond ETF

    IGEB

    +0.22%
    43.13
    43.23
    43.05
    195.48K
    0.42%
    91

    V

    VanEck J.P. Morgan EM Local Currency Bond ETF

    EMLC

    +0.22%
    24.96
    25.02
    24.92
    2.97M
    0.40%
    92

    i

    iShares iBonds Dec 2034 Term Corporate ETF

    IBDZ

    +0.22%
    24.82
    24.88
    24.78
    335.69K
    0.42%
    93

    i

    iShares Yield Optimized Bond ETF

    BYLD

    +0.21%
    21.68
    21.72
    21.63
    59.78K
    0.42%
    94

    G

    Global X Variable Rate Preferred ETF

    PFFV

    +0.21%
    21.43
    21.45
    21.32
    218.56K
    0.61%
    95

    V

    Vanguard Total Bond Market Index Fund ETF Shares

    BND

    +0.21%
    70.75
    70.89
    70.64
    8.83M
    0.36%
    96

    P

    PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

    CORP

    +0.21%
    92.46
    92.66
    92.32
    91.08K
    0.36%
    97

    B

    BNY Mellon Core Bond ETF

    BKAG

    +0.21%
    40.30
    40.37
    40.24
    171.89K
    0.31%
    98

    V

    Vanguard Target Maturity 2033 Corporate Bond ETF

    VBCG

    +0.21%
    72.32
    72.32
    72.27
    3.54K
    0.08%
    99

    i

    iShares U.S. Treasury Bond ETF

    GOVT

    +0.20%
    22.06
    22.10
    22.03
    10.55M
    0.32%
    100

    V

    Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

    VCIT

    +0.20%
    78.81
    79.03
    78.67
    8.92M
    0.45%
    101

    i

    iShares 1-3 Year International Treasury Bond ETF

    ISHG

    +0.20%
    74.03
    74.60
    73.97
    64.51K
    0.86%
    102

    S

    State Street® SPDR® Portfolio Corporate Bond ETF

    SPBO

    +0.20%
    27.73
    27.81
    27.68
    550.24K
    0.46%
    103

    i

    iShares TIPS Bond ETF

    TIP

    +0.20%
    105.47
    105.61
    105.30
    1.33M
    0.29%
    104

    V

    VanEck High Yield Muni ETF

    HYD

    +0.20%
    48.65
    48.89
    48.60
    2.68M
    0.60%
    105

    i

    iShares Core Universal USD Bond ETF

    IUSB

    +0.20%
    44.42
    44.52
    44.35
    5.64M
    0.38%
    106

    i

    iShares Interest Rate Hedged Long-Term Corporate Bond ETF

    IGBH

    +0.20%
    24.55
    24.57
    24.50
    66.78K
    0.29%
    107

    W

    WisdomTree Voya Yield Enchanced USD Universal Bond Fund

    UNIY

    +0.20%
    46.56
    46.63
    46.56
    287
    0.15%
    108

    i

    iShares iBonds Dec 2034 Term Muni Bond ETF

    IBMW

    +0.19%
    24.21
    24.23
    24.19
    44.64K
    0.18%
    109

    i

    iShares 7-10 Year Treasury Bond ETF

    IEF

    +0.19%
    90.25
    90.50
    90.12
    8.91M
    0.42%
    110

    V

    Vanguard Total Treasury ETF

    VTG

    +0.19%
    72.86
    72.97
    72.82
    34.97K
    0.21%
    111

    i

    iShares J.P. Morgan EM Local Currency Bond ETF

    LEMB

    +0.19%
    42.49
    42.59
    42.47
    74.16K
    0.28%
    112

    S

    State Street® SPDR® Portfolio Treasury ETF

    SPTB

    +0.19%
    29.07
    29.11
    29.04
    61.43K
    0.26%
    113

    V

    VanEck International High Yield Bond ETF

    IHY

    +0.19%
    20.76
    20.76
    20.72
    2.37K
    0.19%
    114

    i

    iShares Core International Aggregate Bond ETF

    IAGG

    +0.19%
    49.28
    49.36
    49.25
    1.38M
    0.23%
    115

    i

    iShares ESG U.S. Aggregate Bond ETF

    EAGG

    +0.19%
    45.62
    45.73
    45.55
    362.21K
    0.38%
    116

    V

    Vanguard Mortgage-Backed Securities Index Fund ETF Shares

    VMBS

    +0.18%
    44.87
    44.98
    44.78
    2.44M
    0.45%
    117

    V

    Vanguard Total World Bond ETF

    BNDW

    +0.18%
    66.31
    66.38
    66.24
    95.89K
    0.21%
    118

    B

    Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF

    XSVN

    +0.18%
    45.15
    45.27
    45.08
    40.04K
    0.42%
    119

    I

    Invesco BulletShares 2034 Corporate Bond ETF

    BSCY

    +0.18%
    19.67
    19.72
    19.64
    97.53K
    0.43%
    120

    i

    iShares Core U.S. Aggregate Bond ETF

    AGG

    +0.18%
    95.28
    95.51
    95.16
    9.95M
    0.36%
    121

    i

    iShares ESG Advanced Universal USD Bond ETF

    EUSB

    +0.18%
    41.88
    41.92
    41.82
    30.55K
    0.24%
    122

    S

    Schwab U.S. Aggregate Bond ETF™

    SCHZ

    +0.18%
    22.27
    22.34
    22.24
    2.32M
    0.45%
    123

    i

    iShares iBonds Dec 2035 Term Muni Bond ETF

    IBMX

    +0.18%
    23.93
    23.98
    23.93
    10.97K
    0.21%
    124

    i

    iShares Broad USD Investment Grade Corporate Bond ETF

    USIG

    +0.18%
    49.07
    49.21
    48.99
    2.52M
    0.43%
    125

    V

    Vanguard Core-Plus Bond Index ETF

    BNDP

    +0.18%
    71.43
    71.52
    71.35
    4.78K
    0.24%
    126

    S

    State Street® SPDR® Bloomberg Emerging Markets USD Bond ETF

    EMHC

    +0.17%
    23.97
    24.02
    23.92
    53.13K
    0.42%
    127

    i

    iShares Core 5-10 Year USD Bond ETF

    IMTB

    +0.17%
    41.68
    41.76
    41.52
    107.94K
    0.58%
    128

    V

    Vanguard Total International Bond Index Fund ETF Shares

    BNDX

    +0.17%
    47.11
    47.20
    47.03
    4.12M
    0.36%
    129

    i

    iShares iBonds Dec 2035 Term Treasury ETF

    IBTQ

    +0.17%
    23.89
    23.96
    23.86
    147.30K
    0.40%
    130

    i

    iShares iBonds Dec 2034 Term Treasury ETF

    IBTP

    +0.16%
    24.28
    24.34
    24.25
    125.04K
    0.36%
    131

    i

    iShares Investment Grade Corporate Bond Buywrite Strategy ETF

    LQDW

    +0.16%
    22.68
    22.72
    22.64
    33.68K
    0.35%
    132

    i

    iShares ESG Advanced High Yield Corporate Bond ETF

    HYXF

    +0.16%
    44.82
    44.85
    44.60
    22.50K
    0.56%
    133

    V

    VanEck Intermediate Muni ETF

    ITM

    +0.16%
    44.75
    44.87
    44.71
    1.07M
    0.36%
    134

    X

    Xtrackers Low Beta High Yield Bond ETF

    HYDW

    +0.16%
    45.86
    45.87
    45.76
    5.39K
    0.24%
    135

    i

    iShares iBonds Oct 2033 Term TIPS ETF

    IBIJ

    +0.16%
    24.61
    24.65
    24.58
    24.21K
    0.28%
    136

    G

    Goldman Sachs Access U.S. Aggregate Bond ETF

    GCOR

    +0.16%
    39.53
    39.59
    39.49
    105.49K
    0.27%
    137

    N

    Northern Trust Disciplined Duration MBS ETF

    MBSD

    +0.15%
    20.01
    20.08
    19.99
    27.49K
    0.45%
    138

    N

    Nuveen Enhanced Yield U.S. Aggregate Bond ETF

    NUAG

    +0.15%
    20.13
    20.17
    20.12
    14.00K
    0.25%
    139

    i

    iShares Systematic Bond ETF

    SYSB

    +0.15%
    84.81
    84.96
    84.72
    93.13K
    0.29%
    140

    M

    Monarch Ambassador Income ETF

    MAMB

    +0.15%
    23.27
    23.29
    23.25
    16.56K
    0.15%
    141

    i

    iShares Interest Rate Hedged High Yield Bond ETF

    HYGH

    +0.14%
    84.84
    84.94
    84.55
    55.37K
    0.46%
    142

    F

    F/m US Treasury 7 Year Note ETF

    USVN

    +0.14%
    45.84
    45.84
    45.81
    1.63K
    0.07%
    143

    V

    Vanguard Emerging Markets Government Bond Index Fund ETF Shares

    VWOB

    +0.14%
    63.44
    63.59
    63.30
    375.75K
    0.46%
    144

    N

    Nuveen International Aggregate Bond ETF

    NXUS

    +0.14%
    24.34
    24.34
    24.31
    4.07K
    0.10%
    145

    i

    iShares J.P. Morgan USD Emerging Markets Bond ETF

    EMB

    +0.14%
    91.22
    91.53
    90.83
    6.89M
    0.76%
    146

    I

    Invesco Bulletshares 2036 Municipal Bond ETF

    BSMA

    +0.14%
    24.91
    24.96
    24.89
    15.91K
    0.28%
    147

    i

    iShares iBonds 2032 Term High Yield and Income ETF

    IBHL

    +0.14%
    24.39
    24.42
    24.36
    1.32K
    0.25%
    148

    i

    iShares Interest Rate Hedged Corporate Bond ETF

    LQDH

    +0.13%
    92.37
    92.42
    92.21
    23.64K
    0.23%
    149

    V

    Vanguard Long-Term Tax-Exempt Bond ETF Shares

    VTEL

    +0.13%
    97.44
    97.64
    97.34
    169.07K
    0.31%
    150

    B

    BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

    XEMD

    +0.13%
    43.03
    43.12
    42.97
    40.56K
    0.34%
    151

    V

    Vanguard Intermediate-Term Bond Index Fund ETF Shares

    BIV

    +0.13%
    73.40
    73.61
    73.30
    2.01M
    0.41%
    152

    i

    iShares iBonds Dec 2033 Term Treasury ETF

    IBTO

    +0.13%
    23.17
    23.23
    23.15
    226.16K
    0.35%
    153

    C

    Columbia Diversified Fixed Income Allocation ETF

    DIAL

    +0.12%
    17.32
    17.37
    17.31
    98.28K
    0.35%
    154

    S

    Schwab 5-10 Year Corporate Bond ETF

    SCHI

    +0.12%
    21.58
    21.64
    21.53
    2.29M
    0.49%
    155

    P

    ProShares Investment Grade—Interest Rate Hedged

    IGHG

    +0.12%
    77.39
    77.53
    77.25
    16.55K
    0.36%
    156

    i

    iShares iBonds Oct 2035 Term TIPS ETF

    IBIL

    +0.12%
    24.05
    24.08
    24.02
    28.26K
    0.23%
    157

    i

    iShares iBonds Dec 2033 Term Muni Bond ETF

    IBMV

    +0.12%
    24.44
    24.48
    24.43
    46.27K
    0.20%
    158

    i

    iShares 5-10 Year Investment Grade Corporate Bond ETF

    IGIB

    +0.12%
    50.66
    50.83
    50.59
    2.58M
    0.46%
    159

    S

    Shares iBonds Dec 2033 Term Corporate ETF

    IBDY

    +0.12%
    24.64
    24.70
    24.61
    160.25K
    0.37%
    160

    N

    Northern Trust iBoxx 5-Year Target Duration TIPS ETF

    TDTF

    +0.11%
    22.95
    22.98
    22.92
    700.65K
    0.24%
    161

    S

    State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

    TIPX

    +0.11%
    18.38
    18.40
    18.36
    254.67K
    0.22%
    162

    i

    iShares USD Green Bond ETF

    BGRN

    +0.11%
    45.89
    46.00
    45.80
    63.81K
    0.43%
    163

    V

    Vanguard Short-Term Tax-Exempt Bond ETF Shares

    VTES

    +0.10%
    99.61
    99.65
    99.53
    433.86K
    0.13%
    164

    J

    JPMorgan USD Emerging Markets Sovereign Bond ETF

    JPMB

    +0.10%
    38.19
    38.23
    38.15
    8.04K
    0.22%
    165

    V

    VanEck Moody's Analytics BBB Corporate Bond ETF

    MBBB

    +0.10%
    20.31
    20.31
    20.31
    728
    0.00%
    166

    I

    Invesco Bulletshares 2033 Corporate Bond ETF

    BSCX

    +0.10%
    20.14
    20.20
    20.10
    137.93K
    0.47%
    167

    i

    iShares iBonds Dec 2031 Term Corporate ETF

    IBDW

    +0.10%
    20.13
    20.17
    20.11
    558.38K
    0.32%
    168

    i

    iShares iBonds Oct 2032 Term TIPS ETF

    IBII

    +0.10%
    24.71
    24.74
    24.68
    46.39K
    0.25%
    169

    B

    Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF

    BBBI

    +0.10%
    48.93
    49.08
    48.87
    35.61K
    0.42%
    170

    i

    iShares Preferred and Income Securities ETF

    PFF

    +0.10%
    28.87
    29.04
    28.80
    3.49M
    0.85%
    171

    I

    Invesco Emerging Markets Sovereign Debt ETF

    PCY

    +0.10%
    20.05
    20.14
    20.00
    321.24K
    0.67%
    172

    I

    Invesco BulletShares (R) 2028 Municipal Bond ETF

    BSMS

    +0.09%
    23.01
    23.03
    22.97
    136.57K
    0.28%
    173

    i

    iShares iBonds Dec 2032 Term Treasury ETF

    IBTM

    +0.09%
    21.89
    21.94
    21.87
    413.17K
    0.32%
    174

    N

    Northern Trust Credit-Scored US Corporate Bond ETF

    SKOR

    +0.09%
    46.97
    47.06
    46.92
    85.91K
    0.30%
    175

    V

    VanEck Fallen Angel High Yield Bond ETF

    ANGL

    +0.09%
    27.32
    27.38
    27.25
    1.77M
    0.48%
    176

    N

    Nuveen ESG U.S. Aggregate Bond ETF

    NUBD

    +0.09%
    21.29
    21.35
    21.28
    45.43K
    0.31%
    177

    i

    iShares ESG 1-5 Year USD Corporate Bond ETF

    SUSB

    +0.08%
    24.47
    24.50
    24.45
    152.62K
    0.20%
    178

    S

    State Street® SPDR® Portfolio Intermediate Term Corporate Bond ETF

    SPIB

    +0.08%
    32.41
    32.47
    32.37
    6.71M
    0.31%
    179

    i

    iShares Fallen Angels USD Bond ETF

    FALN

    +0.08%
    25.63
    25.68
    25.55
    1.27M
    0.53%
    180

    I

    Invesco Investment Grade Defensive ETF

    IIGD

    +0.08%
    23.88
    23.88
    23.86
    4.53K
    0.06%
    181

    V

    Vanguard Target Maturity 2032 Corporate Bond ETF

    VBCF

    +0.08%
    72.65
    72.83
    72.59
    4.77K
    0.33%
    182

    I

    Invesco Bulletshares 2033 High Yield Corporate Bond ETF

    BSJX

    +0.08%
    24.02
    24.07
    23.97
    7.43K
    0.42%
    183

    i

    iShares US & Intl High Yield Corp Bond ETF

    GHYG

    +0.07%
    43.21
    43.32
    43.16
    11.65K
    0.37%
    184

    i

    iShares iBonds Dec 2030 Term Corporate ETF

    IBDV

    +0.07%
    21.21
    21.24
    21.18
    693.19K
    0.26%
    185

    V

    Vanguard Target Maturity 2031 Corporate Bond ETF

    VBCE

    +0.07%
    73.10
    73.15
    73.04
    6.97K
    0.15%
    186

    B

    Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF

    XFIV

    +0.07%
    46.98
    47.08
    46.95
    52.95K
    0.29%
    187

    V

    Vanguard Intermediate-Term Treasury Index Fund ETF Shares

    VGIT

    +0.06%
    57.03
    57.15
    56.97
    4.88M
    0.32%
    188

    i

    iShares iBonds Dec 2027 Term Muni Bond ETF

    IBMP

    +0.06%
    25.29
    25.30
    25.27
    101.99K
    0.10%
    189

    i

    iShares iBonds Oct 2031 Term TIPS ETF

    IBIH

    +0.06%
    25.14
    25.17
    25.10
    183.27K
    0.26%
    190

    S

    Schwab Intermediate-Term U.S. Treasury ETF™

    SCHR

    +0.06%
    23.86
    23.91
    23.83
    2.58M
    0.30%
    191

    i

    iShares iBonds Dec 2032 Term Corporate ETF

    IBDX

    +0.06%
    24.18
    24.23
    24.14
    245.40K
    0.37%
    192

    i

    iShares California Muni Bond ETF

    CMF

    +0.06%
    54.83
    54.92
    54.79
    2.40M
    0.23%
    193

    B

    BondBloxx B Rated USD High Yield Corporate Bond ETF

    XB

    +0.05%
    37.77
    37.79
    37.77
    1.11K
    0.04%
    194

    C

    Columbia Short Duration Bond ETF

    SBND

    +0.05%
    18.32
    18.33
    18.30
    69.56K
    0.16%
    195

    S

    State Street® SPDR® Portfolio Intermediate Term Treasury ETF

    SPTI

    +0.05%
    27.46
    27.51
    27.43
    2.64M
    0.31%
    196

    i

    iShares iBonds 2030 Term High Yield and Income ETF

    IBHJ

    +0.04%
    25.50
    25.56
    25.43
    49.91K
    0.49%
    197

    i

    iShares 1-10 Year U.S. Aggregate Bond ETF

    AGGM

    +0.03%
    100.05
    100.31
    100.01
    6.42K
    0.30%
    198

    i

    iShares iBonds Dec 2032 Term Muni Bond ETF

    IBMU

    +0.03%
    24.58
    24.64
    24.56
    45.43K
    0.31%
    199

    N

    Northern Trust New York Intermediate Tax-Exempt Bond ETF

    TXNY

    +0.03%
    50.21
    50.29
    50.16
    605
    0.26%
    200

    V

    VanEck Green Bond ETF

    GRNB

    -0.04%
    23.32
    23.39
    23.32
    25.81K
    0.30%