• EN

    • Malaysia
    United States
    Overview
    Top Gainers
    Top Losers
    Most Active
    Top Options
    Top Industries
    Most Popular ETFs
    Calendar
    IPO

    Bonds

    No.
    Symbol/Name
    Spark Chart
    % Change
    Last Price
    High
    Low
    Volume
    % Range
    1

    I

    InfraCap REIT Preferred ETF

    PFFR

    +0.94%
    18.20
    18.20
    18.03
    28.21K
    0.93%
    2

    G

    Global X SuperIncome™ Preferred ETF

    SPFF

    +0.75%
    9.35
    9.35
    9.26
    18.71K
    0.97%
    3

    W

    WisdomTree Private Credit & Alt Inc

    HYIN

    +0.68%
    16.36
    16.40
    16.29
    8.77K
    0.70%
    4

    I

    Innovator S&P Investment Grade Prfrd ETF

    EPRF

    +0.51%
    17.70
    17.70
    17.63
    14.22K
    0.40%
    5

    V

    VanEck Pref Secs ex Fincls ETF

    PFXF

    +0.40%
    17.69
    17.69
    17.60
    590.74K
    0.54%
    6

    V

    VanEck China Bond ETF

    CBON

    +0.31%
    22.60
    22.60
    22.60
    380
    0.00%
    7

    i

    iShares Long-Term National Muni Bd ETF

    LMUB

    +0.30%
    50.38
    50.38
    50.32
    3.12K
    0.00%
    8

    i

    iShares Preferred&Income Securities ETF

    PFF

    +0.28%
    30.87
    30.89
    30.76
    4.23M
    0.41%
    9

    G

    Global X US Preferred ETF

    PFFD

    +0.27%
    18.91
    18.95
    18.84
    538.09K
    0.58%
    10

    V

    VanEck Intl Hi Yld Bd ETF

    IHY

    +0.27%
    21.96
    21.99
    21.92
    5.10K
    0.31%
    11

    N

    Northern Trust Tax Exempt Bond ETF

    TAXT

    +0.23%
    51.44
    51.47
    51.40
    25.58K
    0.14%
    12

    i

    iShares Interest Rate Hdg L/T Corp BdETF

    IGBH

    +0.23%
    24.65
    24.65
    24.59
    63.65K
    0.27%
    13

    i

    iShares Interest Rate Hdg Hi Yld Bd ETF

    HYGH

    +0.23%
    86.33
    86.34
    86.20
    152.66K
    0.16%
    14

    i

    iShares iBonds Dec 2026 Term Muni Bd ETF

    IBMO

    +0.23%
    25.66
    25.67
    25.60
    111.09K
    0.26%
    15

    P

    ProShares Investment Grade—Intr Rt Hdgd

    IGHG

    +0.22%
    78.91
    78.91
    78.65
    11.54K
    0.29%
    16

    i

    iShares Euro High Yld Corp Bd USD HdgETF

    EUHY

    +0.20%
    55.02
    55.03
    54.93
    18.19K
    0.16%
    17

    P

    ProShares High Yield—Interest Rate Hdgd

    HYHG

    +0.20%
    64.56
    64.56
    64.24
    11.57K
    0.42%
    18

    i

    iShares Interest Rate Hedged Corp Bd ETF

    LQDH

    +0.19%
    93.36
    93.47
    93.23
    29.04K
    0.15%
    19

    I

    Invesco BulletShares 2033 Muncpl Bd ETF

    BSSX

    +0.19%
    25.80
    25.84
    25.68
    32.53K
    0.62%
    20

    I

    Invesco Taxable Municipal Bond ETF

    BAB

    +0.18%
    27.30
    27.36
    27.21
    83.26K
    0.33%
    21

    F

    FlexShares Disciplined Duration MBS ETF

    MBSD

    +0.17%
    20.81
    20.81
    20.77
    25.37K
    0.21%
    22

    S

    State Street SPDR S&P Leveraged Ln ETF

    LVLN

    +0.17%
    25.09
    25.09
    25.09
    1
    --
    23

    W

    WisdomTree Interest Rt Hdg Hi Yld Bd ETF

    HYZD

    +0.15%
    22.52
    22.58
    22.49
    32.40K
    0.36%
    24

    I

    Invesco BulletShares 2029 HY Corp Bd ETF

    BSJT

    +0.15%
    21.54
    21.56
    21.49
    87.64K
    0.33%
    25

    I

    Invesco BulletShares 2032 Muncpl Bd ETF

    BSMW

    +0.14%
    25.12
    25.15
    25.04
    68.09K
    0.44%
    26

    G

    Goldman Sachs Access Hi Yld Corp Bd ETF

    GHYB

    +0.13%
    45.46
    45.51
    45.41
    9.92K
    0.11%
    27

    S

    SPDR® Blmbg Intl Trs Bd ETF

    BWX

    +0.13%
    22.51
    22.61
    22.47
    1.47M
    0.60%
    28

    V

    VanEck Long Muni ETF

    MLN

    +0.11%
    17.50
    17.51
    17.47
    253.38K
    0.23%
    29

    I

    Invesco BulletShares 2035 Muncpl Bd ETF

    BSMZ

    +0.10%
    25.38
    25.43
    25.36
    46.75K
    0.28%
    30

    P

    ProShares Inflation Expectations

    RINF

    +0.10%
    32.49
    32.55
    32.43
    1.10K
    0.00%
    31

    G

    Goldman Sachs Acs US Pref Stk &HySecETF

    GPRF

    +0.09%
    50.69
    50.93
    50.66
    14.92K
    0.53%
    32

    i

    iShares Interest Rt Hdg U.S. Aggt Bd ETF

    AGRH

    +0.08%
    26.14
    26.14
    26.14
    31
    --
    33

    I

    Invesco BulletShares 2027 HY Corp Bd ETF

    BSJR

    +0.08%
    22.62
    22.64
    22.60
    251.38K
    0.18%
    34

    X

    Xtrackers High Beta High Yield Bond ETF

    HYUP

    +0.08%
    42.21
    42.29
    42.16
    2.94K
    0.17%
    35

    i

    iShares iBonds Dec 2025 Term Corp ETF

    IBDQ

    +0.08%
    25.12
    25.12
    25.10
    1.40M
    0.08%
    36

    I

    Invesco BulletShares 2030 High Yield Corp Bd ETF

    BSJU

    +0.08%
    26.13
    26.14
    26.10
    106.19K
    0.15%
    37

    i

    iShares iBonds 2026 Term HY & Inc ETF

    IBHF

    +0.07%
    23.10
    23.10
    23.08
    209.14K
    0.09%
    38

    X

    Xtrackers Short Duration High Yld Bd ETF

    SHYL

    +0.07%
    45.07
    45.20
    45.02
    29.15K
    0.16%
    39

    I

    Invesco BulletShares 2025 Corp Bd ETF

    BSCP

    +0.07%
    20.71
    20.71
    20.70
    1.24M
    0.05%
    40

    W

    WisdomTree Interest RtHdgUS Aggt Bd ETF

    AGZD

    +0.07%
    22.49
    22.56
    22.09
    47.41K
    2.09%
    41

    I

    Invesco BulltShr 2032 Hi Yld Corp Bd ETF

    BSJW

    +0.07%
    25.85
    25.86
    25.83
    6.49K
    0.12%
    42

    B

    BondBloxx US HY Telecm Md Tech Sctr ETF

    XHYT

    +0.06%
    34.71
    34.71
    34.71
    117
    --
    43

    i

    iShares iBonds Oct 2026 Term Tips ETF

    IBIC

    +0.06%
    25.81
    25.82
    25.80
    40.99K
    0.08%
    44

    i

    iShares Treasury Floating Rate Bond ETF

    TFLO

    +0.06%
    50.49
    50.49
    50.47
    1.17M
    0.04%
    45

    H

    Hilton BDC Corporate Bond ETF

    HBDC

    +0.06%
    25.14
    25.17
    25.07
    34.28K
    0.42%
    46

    F

    F/m US Treasury 6 Month Bill ETF

    XBIL

    +0.06%
    50.10
    50.10
    50.09
    92.44K
    0.02%
    47

    S

    Stt Strt® SPDR® ICE Preferred Secs ETF

    PSK

    +0.06%
    31.85
    31.85
    31.72
    148.90K
    0.36%
    48

    B

    BondBloxx B Rated USD Hi Yld Corp Bd ETF

    XB

    +0.06%
    39.51
    39.55
    39.46
    12.08K
    0.23%
    49

    i

    iShares iBonds 2025 Term HY and Inc ETF

    IBHE

    +0.06%
    23.15
    23.15
    23.13
    240.83K
    0.09%
    50

    I

    Invesco Emerging Markets Sov Debt ETF

    PCY

    +0.05%
    21.85
    21.90
    21.81
    351.83K
    0.37%
    51

    i

    iShares New York Muni Bond ETF

    NYF

    +0.05%
    53.50
    53.50
    53.40
    82.07K
    0.15%
    52

    i

    iShares National Muni Bond ETF

    MUB

    +0.05%
    106.91
    106.91
    106.82
    3.25M
    0.08%
    53

    I

    Invesco Senior Loan ETF

    BKLN

    +0.05%
    20.96
    20.98
    20.95
    7.36M
    0.14%
    54

    P

    Palmer Square CLO Senior Debt ETF

    PSQA

    +0.05%
    20.55
    20.55
    20.50
    59.10K
    0.24%
    55

    N

    Nuveen ESG High Yield Corporate Bd ETF

    NUHY

    +0.05%
    21.67
    21.67
    21.63
    10.96K
    0.10%
    56

    F

    FlexShares HY Val-Scrd Bd

    HYGV

    +0.05%
    40.84
    40.86
    40.79
    188.70K
    0.18%
    57

    i

    iShares iBonds Oct 2027 Term Tips ETF

    IBID

    +0.05%
    26.08
    26.09
    26.07
    5.98K
    0.03%
    58

    C

    Counterpoint High Yield Trend ETF

    HYTR

    +0.05%
    21.88
    21.89
    21.87
    37.55K
    0.11%
    59

    F

    F/m Compoundr High Yield Bond ETF

    CPHY

    +0.05%
    51.07
    51.07
    51.07
    2
    0.00%
    60

    B

    BondBloxx CCC Rated USD HY Corp Bd ETF

    XCCC

    +0.05%
    38.28
    38.34
    38.25
    99.65K
    0.24%
    61

    I

    Invesco Fundamental Hi Yld® Corp Bd ETF

    PHB

    +0.05%
    18.64
    18.64
    18.61
    616.10K
    0.16%
    62

    i

    iShares Short Treasury Bond ETF

    SHV

    +0.04%
    110.20
    110.21
    110.20
    2.29M
    0.01%
    63

    i

    iShares iBonds Dec 2030 Term Mun Bd ETF

    IBMS

    +0.04%
    26.00
    26.00
    25.97
    859.88K
    0.13%
    64

    S

    Schwab Str:Municipal Bd

    SCMB

    +0.04%
    25.71
    25.73
    25.70
    748.95K
    0.12%
    65

    I

    Invesco BulletShares 2033 Hi YldCrpBdETF

    BSJX

    +0.04%
    25.63
    25.64
    25.63
    1.14K
    0.04%
    66

    V

    VanEck IG Floating Rate ETF

    FLTR

    +0.04%
    25.46
    25.47
    25.46
    723.54K
    0.04%
    67

    i

    iShares iBonds Dec 2029 Term Muni Bd ETF

    IBMR

    +0.04%
    25.39
    25.42
    25.36
    357.80K
    0.24%
    68

    i

    iShares iBonds Dec 2027 Term Muni Bd ETF

    IBMP

    +0.04%
    25.36
    25.40
    25.35
    145.56K
    0.20%
    69

    B

    BondBloxx US Hg Yld Fncl & REIT Str ETF

    XHYF

    +0.04%
    37.88
    38.02
    37.77
    807
    0.00%
    70

    V

    Vanguard 0-3 Month Treasury Bill ETF

    VBIL

    +0.04%
    75.47
    75.47
    75.46
    1.18M
    0.01%
    71

    V

    Vanguard Tax-Exempt Bond ETF

    VTEB

    +0.04%
    50.23
    50.24
    50.19
    4.34M
    0.10%
    72

    B

    BondBloxx Bloomb

    XHLF

    +0.04%
    50.28
    50.28
    50.27
    225.17K
    0.02%
    73

    G

    Global X 1-3 Month T-Bill ETF

    CLIP

    +0.04%
    100.18
    100.18
    100.16
    189.50K
    0.02%
    74

    S

    State Street® SPDR® Ultr Shrt T-Bill ETF

    SPTU

    +0.04%
    25.04
    25.04
    25.03
    789
    0.00%
    75

    G

    Goldman Sachs Access Treasury 0-1 Yr ETF

    GBIL

    +0.04%
    100.01
    100.01
    100.00
    496.38K
    0.01%
    76

    F

    F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF

    RBIL

    +0.04%
    49.91
    49.91
    49.90
    6.20K
    0.02%
    77

    i

    iShares US & Intl High Yield Corp Bd ETF

    GHYG

    +0.04%
    46.03
    46.05
    45.96
    6.71K
    0.20%
    78

    B

    BondBloxx US HY Cnsmr N-Cyclcls Sctr ETF

    XHYD

    +0.04%
    38.40
    38.41
    38.27
    2.47K
    0.18%
    79

    I

    Invesco BulletShares 2034 Muncpl Bd ETF

    BSMY

    +0.04%
    24.55
    24.57
    24.53
    33.46K
    0.16%
    80

    S

    State Street® SPDR® Port Hi Yld Bd ETF

    SPHY

    +0.04%
    23.73
    23.74
    23.70
    3.67M
    0.17%
    81

    i

    iShares iBonds 2028 Term HY & Inc ETF

    IBHH

    +0.04%
    23.66
    23.66
    23.61
    29.98K
    0.09%
    82

    I

    Invesco BulletShares 2027 Muncpl Bd ETF

    BSMR

    +0.04%
    23.67
    23.67
    23.66
    32.74K
    0.04%
    83

    i

    iShares iBonds Dec 2025 Term Tr ETF

    IBTF

    +0.04%
    23.29
    23.30
    23.29
    761.15K
    0.04%
    84

    J

    JPMorgan BetaBuilders $ HY Corp Bnd ETF

    BBHY

    +0.04%
    46.57
    46.60
    46.53
    96.64K
    0.15%
    85

    X

    Xtrackers US 0-1 Year Treasury ETF

    TRSY

    +0.04%
    30.10
    30.11
    30.09
    19.88K
    0.05%
    86

    G

    Global X Variable Rate Preferred ETF

    PFFV

    +0.04%
    22.52
    22.58
    22.43
    113.45K
    0.62%
    87

    X

    Xtrackers USD High Yield Corp Bd ETF

    HYLB

    +0.03%
    36.89
    36.93
    36.86
    850.00K
    0.19%
    88

    i

    iShares ESG Advanced Hi Yld Corp Bd ETF

    HYXF

    +0.03%
    47.25
    47.30
    47.22
    19.93K
    0.17%
    89

    V

    Vanguard New York Tx-Exm Bd ETF

    MUNY

    +0.03%
    103.12
    103.20
    103.04
    17.22K
    0.10%
    90

    i

    iShares® 0-3 Month Treasury Bond ETF

    SGOV

    +0.03%
    100.46
    100.46
    100.45
    17.92M
    0.01%
    91

    F

    F/m Ultrashort Tax Free Municipal ETF

    ZMUN

    +0.03%
    50.13
    50.14
    49.79
    8.59K
    0.70%
    92

    B

    BondBloxx Bloomb

    XONE

    +0.03%
    49.53
    49.53
    49.52
    77.13K
    0.02%
    93

    F

    Fidelity Systematic Municipal Bd Idx ETF

    FMUN

    +0.03%
    50.11
    50.20
    50.02
    16.33K
    0.36%
    94

    B

    BondBloxx US High Yield Energy Sctr ETF

    XHYE

    +0.03%
    38.69
    38.69
    38.69
    58
    --
    95

    i

    iShares 1-3 Year International TrsBd ETF

    ISHG

    +0.03%
    75.64
    75.98
    75.58
    40.79K
    0.53%
    96

    S

    State Street® SPDR® Blmbg InvGrdFltRtETF

    FLRN

    +0.03%
    30.76
    30.76
    30.75
    955.62K
    0.03%
    97

    i

    iShares iBonds 2030 Term Hi Yld & IncETF

    IBHJ

    +0.03%
    26.62
    26.62
    26.61
    4.00K
    0.04%
    98

    I

    Invesco Short Term Treasury ETF

    TBLL

    +0.02%
    105.71
    105.72
    105.71
    78.89K
    0.01%
    99

    K

    Kraneshares Sust Ultra Shrt Dur Idx ETF

    KCSH

    +0.02%
    25.10
    25.10
    25.10
    53
    --
    100

    W

    WisdomTree Floating Rate Treasury ETF

    USFR

    +0.02%
    50.31
    50.33
    50.31
    4.41M
    0.04%
    101

    U

    US Treasury 12 Month Bill ETF

    OBIL

    +0.02%
    50.18
    50.19
    50.17
    39.28K
    0.04%
    102

    F

    F/m US Treasury 3 Month Bill ETF

    TBIL

    +0.02%
    49.91
    49.91
    49.90
    1.61M
    0.02%
    103

    S

    State Street® SPDR®Blmbg3-12MthT-BillETF

    BILS

    +0.02%
    99.28
    99.29
    99.28
    202.03K
    0.01%
    104

    N

    Northern Trust Short Term Tax Exm Bd ETF

    TAXS

    +0.02%
    50.28
    50.28
    50.26
    6.83K
    0.02%
    105

    I

    Invesco BulletShares 2026 HY Corp Bd ETF

    BSJQ

    +0.02%
    23.39
    23.40
    23.38
    267.41K
    0.09%
    106

    W

    WisdomTree US Hi Yld Corp Bd

    QHY

    +0.02%
    46.61
    46.62
    46.56
    10.63K
    0.13%
    107

    V

    VanEck Short High Yield Muni ETF

    SHYD

    +0.02%
    22.82
    22.82
    22.80
    176.22K
    0.09%
    108

    S

    State Street® SPDR® Blmbg1-3MthT-BillETF

    BIL

    +0.02%
    91.52
    91.53
    91.52
    7.31M
    0.01%
    109

    I

    Invesco BulletShares 2028 HY Corp Bd ETF

    BSJS

    +0.02%
    22.01
    22.02
    21.98
    618.48K
    0.20%
    110

    i

    iShares 0-5 Year High Yield Corp Bd ETF

    SHYG

    +0.02%
    42.91
    42.93
    42.87
    957.57K
    0.13%
    111

    F

    F/m High Yield 100 ETF

    ZTOP

    +0.01%
    52.28
    52.31
    52.28
    403
    0.06%
    112

    i

    iShares Floating Rate Bond ETF

    FLOT

    +0.01%
    50.91
    50.92
    50.90
    1.02M
    0.04%
    113

    i

    iShares 0-1 Year TIPS Bond ETF

    ICPI

    +0.01%
    50.17
    50.17
    50.17
    5
    --
    114

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    +0.01%
    75.49
    75.50
    75.49
    90.27K
    0.01%
    115

    B

    BondBloxx US High Yield Indstrl Sctr ETF

    XHYI

    +0.01%
    38.21
    38.21
    38.14
    382
    0.17%
    116

    I

    Invesco BulletShares 2025 HY Corp Bd ETF

    BSJP

    0.00%
    23.06
    23.06
    23.05
    896.89K
    0.04%
    117

    I

    Invesco 0-5 Yr US TIPS ETF

    PBTP

    0.00%
    26.22
    26.23
    26.21
    7.44K
    0.08%
    118

    I

    Invesco BulletShares 2026 Muncpl Bd ETF

    BSMQ

    0.00%
    23.61
    23.62
    23.59
    49.59K
    0.13%
    119

    S

    State Street® SPDR® Short Term Trs ETF

    SPTS

    0.00%
    29.26
    29.27
    29.25
    1.21M
    0.07%
    120

    I

    Invesco California AMT-Free Muni Bd ETF

    PWZ

    0.00%
    24.17
    24.18
    24.14
    144.42K
    0.19%
    121

    i

    iShares® iBonds® 2027 Term HY & Inc ETF

    IBHG

    0.00%
    22.33
    22.34
    22.31
    78.97K
    0.14%
    122

    S

    State Street® SPDR® Nuveen ICE Municipal Bond ETF

    TFI

    0.00%
    45.65
    45.67
    45.61
    267.65K
    0.08%
    123

    i

    iShares iBonds Dec 2026 Term Corp ETF

    IBDR

    0.00%
    24.22
    24.24
    24.22
    613.51K
    0.04%
    124

    G

    Goldman Sachs Access Municipal Bond ETF

    GMUN

    0.00%
    50.58
    50.58
    50.58
    219
    --
    125

    S

    State Street® SPDR® Blmbg Hi Yld Bd ETF

    JNK

    0.00%
    97.29
    97.39
    97.21
    3.64M
    0.19%
    126

    F

    FlexShares iBoxx 3Yr Target Dur TIPS ETF

    TDTT

    0.00%
    24.14
    24.16
    24.13
    388.61K
    0.12%
    127

    I

    Invesco Preferred ETF

    PGX

    0.00%
    11.23
    11.25
    11.21
    4.58M
    0.36%
    128

    S

    State Street® SPDR® S/t Corp Bd ETF

    SPSB

    0.00%
    30.19
    30.20
    30.17
    2.75M
    0.10%
    129

    F

    FlexShares Credit-Scored US Corp Bd ETF

    SKOR

    0.00%
    49.16
    49.19
    49.12
    38.45K
    0.12%
    130

    I

    Invesco BulletShares 2025 Muncpl Bd ETF

    BSMP

    0.00%
    24.51
    24.51
    24.49
    15.90K
    0.06%
    131

    I

    Invesco BulletShares 2031 Muncpl Bd ETF

    BSMV

    0.00%
    21.12
    21.15
    21.09
    145.99K
    0.30%
    132

    i

    iShares iBonds Dec 2026 Term Tr ETF

    IBTG

    0.00%
    22.88
    22.89
    22.88
    406.25K
    0.04%
    133

    S

    Schwab Short-Term US Treasury ETF™

    SCHO

    0.00%
    24.35
    24.36
    24.34
    2.55M
    0.08%
    134

    i

    iShares iBonds 2029 Term HY & Inc ETF

    IBHI

    0.00%
    23.62
    23.65
    23.60
    38.62K
    0.17%
    135

    I

    Invesco New York AMT-Free Muni Bd ETF

    PZT

    0.00%
    22.31
    22.38
    22.30
    31.49K
    0.36%
    136

    i

    iShares iBoxx $ High Yield Corp Bd ETF

    HYG

    0.00%
    80.75
    80.81
    80.67
    30.49M
    0.17%
    137

    I

    Invesco BulletShares 2026 Corp Bd ETF

    BSCQ

    0.00%
    19.57
    19.58
    19.57
    448.73K
    0.05%
    138

    S

    Stt Strt® SPDR® Nuveen ICE S/T MuncplETF

    SHM

    0.00%
    47.93
    47.94
    47.89
    223.15K
    0.11%
    139

    I

    Invesco Financial Preferred ETF

    PGF

    0.00%
    14.10
    14.15
    14.10
    138.79K
    0.35%
    140

    i

    iShares iBonds Dec 2027 Term Corp ETF

    IBDS

    0.00%
    24.26
    24.28
    24.26
    554.37K
    0.08%
    141

    i

    iShares iBonds Dec 2028 Term Corp ETF

    IBDT

    0.00%
    25.43
    25.45
    25.42
    714.43K
    0.12%
    142

    I

    Invesco BulletShares 2031 HY Corp Bd ETF

    BSJV

    0.00%
    26.69
    26.75
    26.68
    20.97K
    0.52%
    143

    V

    Vanguard Intermediate-Term Tx-Exm Bd ETF

    VTEI

    0.00%
    100.66
    100.69
    100.63
    57.47K
    0.06%
    144

    i

    iShares Broad USD High Yield Corp Bd ETF

    USHY

    -0.01%
    37.48
    37.51
    37.44
    6.95M
    0.19%
    145

    G

    Global X Short-Term Treasury Ladder ETF

    SLDR

    -0.01%
    50.26
    50.26
    50.26
    17
    --
    146

    i

    iShares iBonds Oct 2028 Term Tips ETF

    IBIE

    -0.01%
    26.25
    26.28
    26.25
    5.48K
    0.10%
    147

    N

    Nuveen High Yield Corporate Bond ETF

    NHYB

    -0.01%
    25.10
    25.10
    25.10
    100
    --
    148

    F

    F/M 2-Yr Invmt Grd Corp Bd ETF

    ZTWO

    -0.02%
    50.78
    50.78
    50.78
    285
    0.00%
    149

    S

    SPDR® Blmbg Em Mkts Lcl Bd ETF

    EBND

    -0.02%
    21.25
    21.31
    21.22
    103.03K
    0.39%
    150

    i

    iShares iBonds Dec 2027 Term Tr ETF

    IBTH

    -0.02%
    22.46
    22.47
    22.45
    395.32K
    0.09%
    151

    I

    Invesco BulletShares 2029 Muncpl Bd ETF

    BSMT

    -0.02%
    23.09
    23.12
    23.05
    44.60K
    0.30%
    152

    I

    Invesco BulletShares 2030 Muncpl Bd ETF

    BSMU

    -0.02%
    22.00
    22.02
    21.98
    67.11K
    0.18%
    153

    i

    iShares MBS ETF

    MBB

    -0.02%
    95.14
    95.27
    95.05
    1.34M
    0.24%
    154

    X

    Xtrackers California Municipal Bond ETF

    CA

    -0.02%
    24.96
    24.96
    24.90
    11.06K
    0.00%
    155

    V

    Vanguard Short-Term Infl-Prot Secs ETF

    VTIP

    -0.02%
    50.15
    50.19
    50.14
    1.45M
    0.10%
    156

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    -0.02%
    50.26
    50.29
    50.25
    192.77K
    0.08%
    157

    i

    iShares 0-5 Year Invmt Grade Corp Bd ETF

    SLQD

    -0.02%
    50.68
    50.71
    50.66
    187.19K
    0.10%
    158

    i

    iShares 0-5 Year TIPS Bond ETF

    STIP

    -0.02%
    102.72
    102.78
    102.70
    1.81M
    0.08%
    159

    B

    BondBloxx BBB Rated 1-5 Yr Corp Bd ETF

    BBBS

    -0.02%
    51.47
    51.51
    51.45
    19.05K
    0.12%
    160

    i

    iShares California Muni Bond ETF

    CMF

    -0.03%
    57.38
    57.41
    57.36
    294.87K
    0.09%
    161

    V

    Vanguard Short-Term Treasury ETF

    VGSH

    -0.03%
    58.70
    58.73
    58.70
    2.01M
    0.05%
    162

    i

    iShares iBonds Dec 2031 Term Muni Bd ETF

    IBMT

    -0.03%
    25.92
    25.96
    25.89
    59.67K
    0.27%
    163

    i

    iShares High Yield Systematic Bond ETF

    HYDB

    -0.03%
    47.35
    47.39
    47.31
    105.11K
    0.16%
    164

    V

    Vanguard Short-Term Tax-Exmpt Bd ETF

    VTES

    -0.03%
    101.43
    101.46
    101.42
    105.23K
    0.04%
    165

    V

    VanEck High Yield Muni ETF

    HYD

    -0.03%
    50.89
    50.96
    50.85
    1.42M
    0.22%
    166

    N

    Northern Trust Intermediate Tx Exm BdETF

    TAXI

    -0.03%
    51.13
    51.13
    51.09
    16.51K
    0.08%
    167

    V

    VanEck Short Muni ETF

    SMB

    -0.03%
    17.32
    17.34
    17.30
    59.91K
    0.21%
    168

    X

    Xtrackers Low Beta High Yield Bond ETF

    HYDW

    -0.03%
    47.28
    47.31
    47.25
    5.97K
    0.13%
    169

    B

    BondBloxx Bloomb

    XTWO

    -0.03%
    49.43
    49.45
    49.42
    41.43K
    0.06%
    170

    i

    iShares iBonds Oct 2029 Term Tips ETF

    IBIF

    -0.03%
    26.32
    26.35
    26.31
    4.13K
    0.13%
    171

    i

    iShares Inflation Hedged Corp Bd ETF

    LQDI

    -0.03%
    26.60
    26.68
    26.55
    5.12K
    0.36%
    172

    V

    Virtus Private Credit ETF

    VPC

    -0.03%
    18.97
    19.13
    18.92
    38.23K
    0.96%
    173

    V

    Vanguard Short-Term Corporate Bond ETF

    VCSH

    -0.03%
    79.70
    79.77
    79.67
    4.21M
    0.13%
    174

    V

    Vanguard California Tax-Exempt Bond ETF

    VTEC

    -0.04%
    100.12
    100.15
    100.11
    129.86K
    0.04%
    175

    i

    iShares iBonds Dec 2028 Term Tr ETF

    IBTI

    -0.04%
    22.36
    22.37
    22.35
    298.38K
    0.09%
    176

    S

    State Street SPDR Port Mortg Bckd Bd ETF

    SPMB

    -0.04%
    22.48
    22.50
    22.45
    724.88K
    0.21%
    177

    i

    iShares JP Morgan EM Corporate Bond ETF

    CEMB

    -0.04%
    45.86
    45.91
    45.84
    38.46K
    0.15%
    178

    I

    Invesco National AMT-Free Muni Bd ETF

    PZA

    -0.04%
    23.20
    23.22
    23.18
    1.17M
    0.19%
    179

    i

    iShares iBonds Dec 2029 Term Corp ETF

    IBDU

    -0.04%
    23.39
    23.41
    23.38
    523.88K
    0.13%
    180

    N

    Nuveen ESG 1-5 Year US Aggt Bd ETF

    NUSA

    -0.04%
    23.40
    23.41
    23.36
    5.29K
    0.01%
    181

    V

    Vanguard Mortgage-Backed Secs ETF

    VMBS

    -0.04%
    47.03
    47.11
    46.98
    1.06M
    0.28%
    182

    G

    Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF

    GSIG

    -0.04%
    47.65
    47.68
    47.65
    872
    0.01%
    183

    F

    F/m US Treasury 2 Year Note ETF

    UTWO

    -0.04%
    48.51
    48.53
    48.50
    43.62K
    0.06%
    184

    i

    iShares Core 1-5 Year USD Bond ETF

    ISTB

    -0.04%
    48.73
    48.75
    48.71
    336.82K
    0.08%
    185

    i

    iShares ESG 1-5 Year USD Corp Bd ETF

    SUSB

    -0.04%
    25.23
    25.25
    25.21
    130.09K
    0.16%
    186

    S

    State Street® SPDR® Blmbg ST HY Bd ETF

    SJNK

    -0.04%
    25.35
    25.38
    25.34
    5.02M
    0.16%
    187

    W

    WisdomTree 1-3 Year Laddered Trsy ETF

    USSH

    -0.04%
    50.84
    50.84
    50.84
    75
    --
    188

    i

    iShares iBonds Dec 2028 Term Muni Bd ETF

    IBMQ

    -0.04%
    25.51
    25.52
    25.50
    308.81K
    0.10%
    189

    F

    F/M 3-Yr Invmt Grd Corp Bd ETF

    ZTRE

    -0.04%
    51.16
    51.16
    51.16
    12
    --
    190

    i

    iShares 1-5 Year invmt Grd Corp Bd ETF

    IGSB

    -0.04%
    52.86
    52.91
    52.84
    1.59M
    0.13%
    191

    S

    Schwab High Yield Bond ETF

    SCYB

    -0.04%
    26.50
    26.51
    26.46
    904.05K
    0.19%
    192

    i

    iShares iBonds 2031 Ter Hi Yld AndIncETF

    IBHK

    -0.04%
    25.90
    25.93
    25.89
    19.19K
    0.15%
    193

    i

    iShares 1-3 Year Treasury Bond ETF

    SHY

    -0.04%
    82.77
    82.82
    82.77
    2.17M
    0.06%
    194

    V

    VanEck Intermediate Muni ETF

    ITM

    -0.05%
    46.99
    47.02
    46.98
    210.92K
    0.10%
    195

    C

    Columbia Short Duration Bond ETF

    SBND

    -0.05%
    18.87
    18.93
    18.85
    124.09K
    0.33%
    196

    A

    AAM Low Duration Pref & Inc Secs ETF

    PFLD

    -0.05%
    19.57
    19.63
    19.57
    122.53K
    0.20%
    197

    B

    BondBloxx BBB Rated 5-10 Yr Corp Bd ETF

    BBBI

    -0.05%
    52.12
    52.18
    52.05
    27.04K
    0.24%
    198

    I

    Invesco BulletShares 2028 Corp Bd ETF

    BSCS

    -0.05%
    20.57
    20.59
    20.56
    445.76K
    0.15%
    199

    B

    BondBloxx BB Rated USD HY Corp Bd ETF

    XBB

    -0.05%
    41.23
    41.23
    41.13
    85.03K
    0.24%
    200

    J

    JPMorgan BetaBuilders U.S. TrsBd1-3YrETF

    BBSB

    -0.05%
    99.12
    99.20
    99.10
    3.11K
    0.10%