Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Netcapital Inc

NCPLW

+17.81%
0.0430
0.0500
0.0401
10.96K
27.12%
-0.0038
--
2

A

Amber International

AMBR

+10.63%
1.770
1.770
1.540
91.35K
14.38%
-218.5185
166.87M
3

P

Perpetuals.com Ltd

PDC

+7.73%
2.510
2.950
2.290
42.63K
28.33%
-0.6857
20.37M
4

P

Prog Holdings Inc

PRG

+3.79%
34.75
34.81
33.17
1.01M
5.47%
9.3709
1.36B
5

F

Fidelity Natl Information Svcs

FIS

+3.41%
38.55
39.59
37.18
13.73M
6.44%
5.9313
19.88B
6

I

Intuit

INTU

+2.99%
341.09
344.53
333.00
3.99M
3.48%
20.6924
91.15B
7

I

I3 Verticals

IIIV

+1.56%
17.58
17.63
17.20
165.66K
2.48%
48.1512
462.74M
8

S

SkyAI, Inc.

SKYA

+1.37%
2.970
2.995
2.910
1.22M
2.90%
-0.3601
128.45M
9

A

Aci Worldwide Inc

ACIW

+1.15%
56.34
56.45
55.44
596.88K
1.81%
25.7790
5.69B
10

F

Fold Holdings, Inc

FLD

+1.14%
0.5346
0.5350
0.5100
80.42K
4.73%
-0.3656
29.33M
11

T

T3 DEFENSE

DFNSW

+0.83%
0.0730
0.0730
0.0703
2.27K
0.00%
-0.0001
--
12

P

Paysafe Limited

PSFE

+0.72%
5.62
5.69
5.44
350.23K
4.30%
-1.4733
293.45M
13

N

NCR Atleos Corp

NATL

+0.24%
45.82
45.98
45.33
512.18K
0.88%
17.7315
3.39B
14

M

Marqeta, Inc.

MQ

+0.17%
18.10
18.30
17.77
790.08K
2.93%
184.3177
1.88B
15

O

ORIO Orion Digital Corp.

ORIO

+0.15%
0.8614
0.8801
0.8600
45.92K
2.33%
-1.7458
20.49M
16

A

Aether Holding, Inc.

ATHR

0.00%
2.650
3.375
2.610
10.80K
28.87%
-6.3095
32.43M
17

O

OBOOK Holdings (Direct Listing)

OWLS

0.00%
2.450
2.607
2.400
51.38K
8.47%
-10.6522
216.42M
18

P

Priority Technology Hldgs Inc

PRTH

-0.13%
7.84
7.86
7.84
329.30K
0.13%
11.5424
647.41M
19

B

Bitmine Immersion Techs Inc

BMNP

-0.70%
97.00
97.68
96.50
44.66K
1.20%
-4.6452
339.50M
20

F

Finvolution Group

FINV

-0.70%
2.830
2.935
2.800
804.49K
4.56%
2.6419
668.15M
21

D

DeFi Development Corp

CHAD

-0.94%
9.90
9.99
9.77
27.54K
2.19%
-1.2575
21.78M
22

Q

Q/C Technologies Inc

QCLS

-1.23%
0.4350
0.4634
0.4200
318.27K
9.85%
-0.0916
3.56M
23

P

Powercompute Inc

PWCM

-1.31%
0.6632
0.6793
0.6406
218.59K
5.76%
-0.0110
1.68M
24

J

J and Friends Holdings

JF

-1.62%
0.9100
1.000
0.9100
6.36K
9.73%
-11.4322
16.69M
25

L

Lesaka Tech

LSAK

-1.72%
3.990
4.080
3.960
147.89K
2.96%
119.1045
342.32M
26

A

Affirm Holdings, Inc.

AFRM

-1.83%
73.47
74.14
71.04
2.92M
4.15%
13.2812
24.91B
27

B

BitVentures Limited

BVC

-1.96%
14.49
14.93
14.30
122.45K
4.33%
17.8470
122.94M
28

Y

Yueda Digital Holding

YDKG

-2.17%
0.9000
0.9407
0.8550
15.02K
7.76%
-0.0433
4.99M
29

D

DATACENTREX

DTCX

-2.54%
1.150
1.218
1.144
51.58K
6.24%
-1.1772
54.21M
30

X

X Financial

XYF

-2.66%
4.760
4.880
4.750
38.16K
2.66%
2.3521
175.80M
31

S

Sui Group Holdings Limited

SUIG

-2.83%
1.030
1.086
1.000
550.80K
8.12%
-0.2345
79.11M
32

D

Data Storage Corp

DTST

-2.87%
2.980
3.350
2.860
84.86K
16.29%
1.5944
6.97M
33

F

Futu Holdings Limited

FUTU

-2.98%
98.45
99.39
96.20
1.22M
3.14%
9.7982
13.80B
34

W

Webull

BULL

-3.00%
5.17
5.21
4.930
18.64M
5.25%
63.0488
2.80B
35

S

Stoneco Ltd.

STNE

-3.13%
7.75
7.98
7.69
8.05M
3.63%
3.0674
1.79B
36

C

Chime Financial, Inc.

CHYM

-3.19%
27.95
28.50
27.66
3.65M
2.91%
-454.4715
10.58B
37

B

BGIN BLOCKCHAIN LTD

BGIN

-3.30%
1.760
1.800
1.720
10.94K
3.85%
-7.7704
199.12M
38

K

Kaspi kz

KSPI

-3.58%
91.27
93.91
90.43
550.32K
3.68%
7.7836
17.34B
39

A

Avalanche Treasury Corp

AVAT

-3.74%
1.030
1.095
0.9419
370.45K
14.31%
3.9969
45.03M
40

S

Sol Strategies Inc

STKE

-3.91%
1.230
1.250
1.180
144.09K
3.95%
-0.3856
48.85M
41

C

Cango Inc

CANG

-4.00%
1.200
1.250
1.105
687.61K
11.59%
-0.0155
49.23M
42

A

AIOS Tech Inc.

AIOS

-4.04%
9.03
9.58
9.03
3.72K
5.84%
-0.0141
74.49M
43

T

Twenty One Cap

XXI

-4.20%
5.48
5.58
5.24
1.42M
5.86%
-1.8216
3.08B
44

S

SMX SEC MATTERS PLC

SMXWW

-4.38%
0.0153
0.0160
0.0108
11.02K
32.50%
-0.0000
--
45

T

The9 Ltd

NCTY

-4.63%
2.990
3.069
2.940
23.11K
4.12%
0.5640
45.67M
46

B

BITFUFU

FUFUW

-4.80%
0.1190
0.1190
0.1190
12.63K
0.00%
-0.1696
--
47

B

BTC Digital

BTCT

-5.30%
0.6724
0.7090
0.6638
458.78K
6.37%
-0.6102
7.93M
48

S

SVRN, Inc.

SVRN

-5.33%
29.47
30.11
27.95
91.25K
6.64%
-0.1621
55.28M
49

C

Currenc Group Inc

CURR

-5.36%
2.120
2.265
2.070
444.01K
8.71%
-7.0714
238.04M
50

D

DAVE INC

DAVE

-5.38%
316.79
330.00
308.59
384.52K
6.39%
20.5493
4.04B