Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

T3 DEFENSE

DFNSW

+29.34%
0.0789
0.0922
0.0786
206.47K
20.98%
0.0042
--
2

D

DAVE INC

DAVEW

+10.50%
1.105
1.400
0.9100
93.17K
47.00%
0.0711
--
3

C

Cipher Digital Inc

CIFR

+8.26%
24.50
25.36
22.90
26.19M
10.87%
-10.8374
10.02B
4

B

Bit Origin Limited

BTOG

+8.02%
2.020
2.085
1.840
258.35K
13.10%
-0.1191
3.25M
5

A

AIxCrypto Holdings Inc

AIXC

+6.92%
1.390
1.410
1.260
57.87K
11.15%
-0.1524
28.13M
6

J

J and Friends Holdings

JF

+6.80%
1.100
1.140
1.010
59.23K
12.62%
-10.4962
20.17M
7

I

IREN Ltd

IREN

+5.40%
59.77
61.40
55.94
45.49M
9.63%
135.1957
21.36B
8

D

DeFi Development Corp

DFDV

+5.08%
3.100
3.268
2.900
994.06K
12.48%
-0.5101
93.37M
9

S

Sol Strategies Inc

STKE

+4.96%
1.270
1.330
1.210
166.29K
9.92%
-0.3989
47.63M
10

A

ANTALPHA PLATFORM HLDG CO

ANTA

+3.79%
6.84
7.05
6.45
3.20K
9.10%
9.1615
164.11M
11

P

Prog Holdings Inc

PRG

+3.74%
38.52
39.61
37.58
471.46K
5.39%
10.5595
1.54B
12

M

MARA Holdings Inc

MARA

+3.45%
14.08
14.72
13.62
41.81M
8.05%
-2.3833
5.37B
13

T

The9 Ltd

NCTY

+3.06%
4.720
4.880
4.550
32.69K
6.33%
-0.6216
72.09M
14

A

Applied Digital

APLD

+2.97%
42.70
44.95
40.88
22.71M
9.81%
-57.7808
12.20B
15

A

American Bitcoin Corp

ABTC

+2.87%
0.8574
0.9019
0.8254
10.61M
8.43%
-1.7646
911.43M
16

T

Terawulf Inc

WULF

+2.80%
26.06
26.60
25.35
21.68M
4.93%
-10.4487
12.91B
17

J

Jiayin Group

JFIN

+2.79%
4.050
4.080
3.900
34.12K
4.31%
0.9631
211.93M
18

H

Hyperliquid Strategies Inc

PURR

+2.47%
8.70
9.14
8.46
16.09M
8.01%
0
1.26B
19

D

DATACENTREX

DTCX

+2.36%
2.170
2.280
2.090
292.89K
8.96%
-2.2552
84.36M
20

F

Fidelity Natl Information Svcs

FIS

+2.22%
39.20
39.22
37.91
7.22M
3.42%
7.6007
20.26B
21

H

Hut 8 Mining

HUT

+2.19%
118.86
124.30
115.02
2.85M
7.98%
-39.7578
13.38B
22

F

Futu Holdings Limited

FUTU

+2.10%
97.54
100.70
96.31
1.88M
4.60%
10.7721
13.67B
23

I

I3 Verticals

IIIV

+2.08%
20.62
20.74
19.88
247.72K
4.26%
28.7989
575.95M
24

P

Paymentus Holdings Inc

PAY

+2.08%
21.12
21.27
20.50
725.36K
3.72%
36.8779
2.66B
25

A

Aci Worldwide Inc

ACIW

+1.98%
45.24
45.37
43.89
833.45K
3.32%
22.7462
4.60B
26

C

Cleanspark Inc

CLSK

+1.92%
16.48
17.18
16.00
19.50M
7.24%
-7.8499
4.23B
27

P

Paysafe Limited

PSFE

+1.87%
7.10
7.21
6.93
218.87K
3.87%
-2.0096
363.90M
28

R

Riot Platforms Ord Shs

RIOT

+1.80%
26.61
27.59
26.33
10.19M
4.82%
-10.3072
10.06B
29

F

Finvolution Group

FINV

+1.62%
5.03
5.07
4.955
504.93K
2.26%
4.1680
1.19B
30

C

Core Scientific Inc

CORZW

+1.51%
20.78
21.51
20.64
278.63K
4.15%
-21.2953
--
31

I

Intchains Group Ltd

ICG

+1.41%
0.7200
0.7298
0.6800
102.46K
7.01%
-6.4057
43.71M
32

C

Core Scientific Inc

CORZ

+1.40%
27.60
28.36
27.39
7.29M
3.56%
-28.2845
8.77B
33

M

Marqeta, Inc.

MQ

+1.32%
3.830
3.885
3.720
7.51M
4.10%
709.2593
1.62B
34

Q

Q/C Technologies Inc

QCLS

+1.31%
3.870
4.000
3.790
186.04K
5.50%
-0.1791
30.39M
35

G

GEMINI SPACE STA INC

GEMI

+1.29%
4.700
4.841
4.580
1.68M
5.63%
-0.4724
560.66M
36

K

Keel Infrastructure Corp

KEEL

+1.27%
5.59
6.06
5.51
54.76M
9.87%
-12.7567
3.37B
37

F

Forum Markets Incorporated

FRMM

+1.13%
5.35
5.49
4.910
300.16K
10.96%
-0.1485
77.80M
38

R

Robinhood Markets, Inc.

HOOD

+1.04%
93.19
96.10
90.22
33.08M
6.38%
44.9998
83.92B
39

B

Bitdeer Technologies Group

BTDR

+1.02%
17.83
17.92
17.05
8.36M
4.93%
-7.0796
4.34B
40

B

Bakkt Inc

BKKT

+0.96%
8.43
9.40
8.43
2.14M
11.62%
-1.1108
376.08M
41

B

BENEFICIENT

BENFW

+0.94%
0.0107
0.0107
0.0096
33.16K
10.38%
-0.0002
--
42

C

Core Scientific Inc

CORZZ

+0.92%
27.47
28.29
27.40
11.07K
3.01%
-28.1513
--
43

T

Twenty One Cap

XXI

+0.87%
5.77
6.02
5.69
1.13M
5.68%
-2.5808
3.76B
44

X

XBP Global Holdings Inc

XBP

+0.82%
2.450
2.640
2.340
8.96K
10.70%
0.0267
28.83M
45

S

Sui Group Holdings Limited

SUIG

+0.74%
1.360
1.441
1.340
223.18K
7.48%
-0.3361
104.45M
46

B

Bit Digital Inc

BTBT

+0.58%
1.740
1.850
1.710
17.62M
8.09%
-3.5670
607.59M
47

A

AI Financial Corporation

AIFC

+0.53%
0.6649
0.7127
0.6538
1.05M
8.91%
-0.1240
92.98M
48

D

DAVE INC

DAVE

+0.47%
286.78
301.19
253.05
787.53K
16.48%
18.4443
3.65B
49

L

Lesaka Tech

LSAK

+0.21%
4.700
4.840
4.685
85.86K
2.88%
-14.5872
402.96M
50

P

Priority Technology Hldgs Inc

PRTH

+0.16%
6.15
6.32
6.10
249.62K
3.58%
8.8021
506.48M