Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Netcapital Inc

NCPL

+49.50%
1.645
1.700
1.450
28.67M
22.73%
-0.1442
13.19M
2

D

DAVE INC

DAVEW

+31.82%
0.8700
0.8700
0.6900
14.75K
27.27%
0.0564
--
3

J

Jiayin Group

JFIN

+29.60%
1.620
1.810
1.320
8.23M
39.20%
2.3848
84.77M
4

N

Netcapital Inc

NCPLW

+20.39%
0.0366
0.0400
0.0334
3.94K
21.71%
-0.0032
--
5

H

Hyperliquid Strategies Inc

PURR

+14.09%
11.38
11.85
10.77
22.89M
10.83%
0
3.17B
6

A

Avax One Technology Ltd.

AVX

+9.01%
4.720
4.780
4.240
58.80K
12.47%
-0.0591
47.14M
7

D

DATACENTREX

DTCX

+6.19%
1.200
1.200
1.105
10.50K
8.42%
-1.2284
56.57M
8

A

ANTALPHA PLATFORM HLDG CO

ANTA

+5.63%
1.780
1.880
1.730
18.32K
8.90%
2.3841
42.71M
9

P

Paysafe Limited

PSFE

+5.11%
5.66
5.66
5.41
111.71K
4.63%
-1.4825
295.28M
10

U

USBC INC.

USBC

+4.20%
0.4491
0.4491
0.4310
4.78K
4.20%
-2.6263
174.32M
11

B

BITFUFU

FUFUW

+4.17%
0.1250
0.1250
0.1250
100
0.00%
-0.1782
--
12

A

Aether Holding, Inc.

ATHR

+3.85%
2.835
3.190
2.750
15.39K
16.11%
-6.7500
34.69M
13

A

Affirm Holdings, Inc.

AFRM

+3.63%
75.99
76.20
71.70
702.34K
6.14%
13.7358
25.76B
14

S

Sol Strategies Inc

STKE

+3.47%
1.340
1.340
1.280
66.12K
4.63%
-0.4200
53.22M
15

P

Prog Holdings Inc

PRG

+3.47%
31.95
32.02
30.06
164.10K
6.33%
8.8551
1.27B
16

D

DAVE INC

DAVE

+3.36%
333.52
336.26
321.31
91.84K
4.63%
21.6344
4.25B
17

F

Forum Markets Incorporated

FRMM

+3.17%
3.910
3.990
3.710
50.58K
7.39%
-0.1158
51.61M
18

A

Amber International

AMBR

+3.15%
1.671
1.690
1.580
6.72K
6.78%
-206.2963
157.53M
19

L

Lesaka Tech

LSAK

+3.02%
4.090
4.182
3.965
78.36K
5.46%
122.0896
350.90M
20

D

Data Storage Corp

DTST

+2.61%
3.068
3.088
3.010
589
2.61%
1.6414
7.17M
21

K

Kaspi kz

KSPI

+2.59%
93.86
93.93
92.06
113.61K
2.04%
8.0045
17.84B
22

A

AtlasClear

ATCH

+2.44%
0.1598
0.1600
0.1555
265.72K
2.88%
10.1783
24.26M
23

J

J and Friends Holdings

JF

+2.20%
0.9300
0.9300
0.9300
231
0.00%
-11.6834
17.06M
24

C

Canaan Inc.

CAN

+2.11%
0.2319
0.2335
0.2166
1.55M
7.44%
-0.4551
168.08M
25

A

AI Financial Corporation

AIFC

+2.11%
0.2660
0.2707
0.2484
276.33K
8.56%
-0.0406
37.20M
26

A

AIOS Tech Inc.

AIOS

+2.11%
9.70
9.80
9.50
1.45K
3.16%
-0.0151
80.02M
27

F

Future Fintech G

FTFT

+2.08%
2.950
3.260
2.760
1.10M
17.30%
-0.0975
25.59M
28

F

Fidelity Natl Information Svcs

FIS

+2.04%
37.23
37.27
36.55
993.28K
1.97%
5.7275
19.20B
29

S

SMX

SMX

+1.69%
1.810
1.848
1.740
54.21K
6.08%
-0.0005
1.97M
30

F

Fold Holdings, Inc

FLD

+1.40%
0.5300
0.5300
0.5100
9.88K
3.83%
-0.3625
29.08M
31

F

Finvolution Group

FINV

+1.36%
2.868
2.868
2.810
227.81K
2.06%
2.6777
677.21M
32

C

Currenc Group Inc

CURR

+1.32%
2.295
2.310
2.220
10.93K
3.97%
-7.6551
257.69M
33

T

TAO Synergies Inc

TAOX

+1.26%
3.220
3.220
3.150
36.29K
2.20%
-0.7835
24.10M
34

Y

Yueda Digital Holding

YDKG

+0.90%
0.9283
0.9283
0.8956
2.21K
3.55%
-0.0446
5.14M
35

B

Bakkt Inc

BKKT

+0.86%
5.28
5.28
5.06
297.53K
4.30%
-1.5106
237.74M
36

P

Perpetuals.com Ltd

PDC

+0.68%
2.940
2.940
2.670
31.24K
9.25%
-0.8031
23.86M
37

X

XBP Global Holdings Inc

XBP

+0.68%
2.950
2.950
2.700
4.91K
8.53%
0.0319
35.05M
38

A

Aci Worldwide Inc

ACIW

+0.51%
55.48
55.84
54.48
54.29K
2.46%
25.3855
5.60B
39

R

Robinhood Markets, Inc.

HOOD

+0.43%
91.82
92.02
88.95
6.63M
3.36%
42.3251
82.68B
40

D

Defi Technologies

DEFT

+0.40%
0.4007
0.4100
0.3940
393.44K
4.01%
7.3523
155.58M
41

C

Chime Financial, Inc.

CHYM

+0.36%
28.91
29.06
28.16
304.84K
3.11%
-470.0000
10.94B
42

T

Taoweave

TWAV

+0.34%
1.460
1.510
1.451
10.59K
4.09%
-0.7141
5.66M
43

B

Beneficient-A

BENF

+0.33%
0.8277
0.9100
0.8002
248.91K
13.31%
-0.1146
15.72M
44

M

Marqeta, Inc.

MQ

+0.28%
18.20
18.26
17.86
122.61K
2.18%
185.3360
1.89B
45

T

Twenty One Cap

XXI

+0.26%
5.83
5.84
5.66
181.33K
3.12%
-1.9363
3.28B
46

B

Bitmine Immersion Technologies Inc

BMNR

+0.07%
22.07
22.15
21.18
8.49M
4.38%
-1.0567
13.31B
47

D

DeFi Development Corp

CHAD

+0.05%
9.99
10.00
9.95
12.55K
0.50%
-1.2689
21.98M
48

B

Bitmine Immersion Techs Inc

BMNP

+0.05%
97.50
97.62
97.46
5.80K
0.17%
-4.6691
341.25M
49

W

Webull

BULL

0.00%
5.53
5.54
5.31
4.56M
4.16%
67.4390
2.99B
50

S

Saiheat Limited

SAIHW

0.00%
0.0255
0.0255
0.0255
2.55K
0.00%
-0.0073
--