Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Future Fintech G

FTFT

+40.49%
2.880
3.400
2.660
52.63M
36.09%
-0.3807
23.26M
2

A

AIxCrypto Holdings Inc

AIXC

+21.13%
0.8966
0.9220
0.7500
622.56K
23.24%
-0.1077
18.93M
3

T

The9 Ltd

NCTY

+11.76%
4.180
4.410
3.460
382.37K
25.40%
0.7885
63.84M
4

B

BTC Digital

BTCT

+11.54%
1.450
1.615
1.360
10.14M
19.62%
-1.3159
17.11M
5

A

Aether Holding, Inc.

ATHR

+9.49%
3.460
3.600
3.100
19.06K
15.82%
-8.2381
42.34M
6

C

Canaan Inc.

CAN

+9.04%
0.3366
0.3580
0.3150
14.48M
13.90%
-0.6605
243.97M
7

H

Hut 8 Mining

HUT

+8.83%
98.60
101.27
91.05
5.68M
11.28%
-18.2225
12.15B
8

P

Perpetuals.com Ltd

PDC

+7.74%
3.200
3.200
2.950
11.44K
8.42%
-7.8316
21.68M
9

T

T3 DEFENSE

DFNSW

+7.36%
0.0686
0.0730
0.0603
175.78K
19.87%
-0.0001
--
10

A

Amber International

AMBR

+6.93%
1.080
1.110
0.9701
270.48K
13.85%
-22.9787
101.82M
11

C

Cleanspark Inc

CLSK

+6.80%
13.67
14.03
12.83
21.61M
9.38%
-3.6276
3.51B
12

U

USBC INC.

USBC

+6.65%
0.4889
0.4940
0.4609
122.79K
7.22%
-2.8591
189.76M
13

S

Sphere 3D Corp

ANY

+6.30%
2.700
2.805
2.500
832.53K
12.01%
-0.3215
23.50M
14

S

SkyAI, Inc.

SKYA

+6.15%
1.380
1.384
1.270
130.32K
8.74%
-0.1673
59.68M
15

C

Cipher Digital Inc

CIFR

+5.71%
16.85
17.51
15.89
34.22M
10.16%
-6.0349
6.99B
16

N

Nakamoto Inc.

NAKA

+5.54%
8.19
8.60
7.82
306.30K
10.05%
-0.2118
142.51M
17

H

Hyperliquid Strategies Inc

PURR

+5.45%
11.61
12.54
11.12
21.96M
12.85%
0
2.30B
18

C

Core Scientific Inc

CORZW

+5.15%
11.22
11.63
11.04
40.13K
5.53%
-2.6356
--
19

A

Avalanche Treasury Corp

AVAT

+5.15%
1.000
1.110
0.9407
985.26K
17.80%
3.8805
43.72M
20

A

Affirm Holdings, Inc.

AFRM

+5.07%
71.44
71.48
67.88
4.52M
5.30%
12.9142
24.11B
21

A

Avax One Technology Ltd.

AVX

+4.94%
3.930
3.950
3.675
149.45K
7.34%
-0.0492
29.07M
22

M

MARA Holdings Inc

MARA

+4.81%
11.98
12.39
11.54
45.20M
7.39%
-1.2819
4.63B
23

P

ProCap Financial

BRR

+4.70%
3.120
3.185
3.020
1.85M
5.37%
-1.3036
275.71M
24

S

Stablecoin Development Corporation

SDEV

+3.91%
0.8932
0.9170
0.8692
189.85K
5.55%
-2.0903
45.21M
25

D

Defi Technologies

DEFT

+3.78%
0.5765
0.6000
0.5552
1.51M
8.06%
10.5780
223.74M
26

K

Keel Infrastructure Corp

KEEL

+3.78%
3.570
3.720
3.470
27.29M
7.27%
-7.2311
2.20B
27

F

Fold Holdings, Inc

FLD

+3.73%
0.5421
0.5649
0.5200
73.00K
8.46%
-0.3707
29.86M
28

B

Bitdeer Technologies Group

BTDR

+3.73%
11.96
12.13
11.63
6.96M
4.34%
-5.6111
3.25B
29

T

Terawulf Inc

WULF

+3.72%
16.74
17.44
16.27
28.50M
7.22%
-3.8205
8.35B
30

B

BULLISH

BLSH

+3.66%
35.12
36.00
33.50
1.42M
7.35%
-3.8562
5.33B
31

Q

Q/C Technologies Inc

QCLS

+3.64%
1.710
1.765
1.650
220.44K
6.97%
-0.3603
14.00M
32

A

American Bitcoin Corp

ABTC

+3.61%
8.32
8.86
8.08
1.42M
9.71%
-2.8704
605.86M
33

B

Bitmine Immersion Technologies Inc

BMNR

+3.43%
25.03
26.97
24.28
62.64M
11.12%
-1.1987
15.10B
34

C

Core Scientific Inc

CORZ

+3.28%
17.94
18.38
17.54
8.82M
4.83%
-4.2141
5.76B
35

B

Bakkt Inc

BKKT

+3.15%
8.18
8.67
8.02
819.80K
7.94%
-2.3426
368.67M
36

P

Priority Technology Hldgs Inc

PRTH

+3.04%
5.94
6.17
5.87
659.85K
4.94%
8.7340
489.70M
37

D

Digi Power X Inc

DGXX

+2.97%
3.810
3.905
3.720
938.08K
5.00%
-16.7105
386.31M
38

H

House of Doge

HODO

+2.97%
0.1910
0.2000
0.1851
426.03K
8.03%
-0.0254
16.22M
39

K

Kaspi kz

KSPI

+2.82%
99.89
99.99
97.10
886.82K
2.97%
8.5187
18.98B
40

I

Intuit

INTU

+2.81%
321.57
323.09
312.77
2.30M
3.30%
19.5082
85.94B
41

J

J and Friends Holdings

JF

+2.81%
0.9510
0.9700
0.9350
2.75K
1.73%
-11.9472
17.44M
42

T

TAO Synergies Inc

TAOX

+2.63%
3.900
4.049
3.811
109.92K
6.27%
-0.9489
29.18M
43

A

Applied Digital

APLD

+2.48%
26.42
26.87
25.95
10.06M
3.57%
-29.0521
7.70B
44

R

Riot Platforms Ord Shs

RIOT

+2.48%
21.47
22.05
20.95
11.62M
5.25%
-5.5951
8.06B
45

D

DeFi Development Corp

CHAD

+2.38%
8.26
8.47
8.09
33.07K
3.72%
-1.0494
18.18M
46

B

BitVentures Limited

BVC

+2.16%
16.08
16.34
15.17
17.14K
7.40%
25.8479
135.07M
47

B

Bit Digital Inc

BTBT

+1.92%
1.590
1.700
1.570
29.55M
8.33%
-1.8375
573.41M
48

C

Coinbase Global, Inc.

COIN

+1.73%
175.26
182.08
172.80
7.79M
5.38%
-45.4501
46.24B
49

D

Data Storage Corp

DTST

+1.69%
3.040
3.100
2.900
12.22K
6.69%
1.3144
7.11M
50

T

Taoweave

TWAV

+1.68%
1.210
1.260
1.171
20.96K
7.48%
-0.5918
4.69M