Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

The9 Ltd

NCTY

+41.43%
4.540
4.850
3.300
1.52K
47.98%
-0.5979
69.34M
2

T

T3 DEFENSE

DFNSW

+29.05%
0.0764
0.0796
0.0601
5.94K
32.94%
-0.0002
--
3

A

AIOS Tech Inc.

AIOS

+15.98%
12.34
12.51
10.84
30.07K
15.55%
-0.0130
40.10M
4

B

Bitmine Immersion Technologies Inc

BMNR

+13.49%
17.92
18.32
16.67
433.48K
10.20%
-0.8582
10.81B
5

X

XBP Global Holdings Inc

XBP

+9.75%
3.490
3.750
3.230
197
11.19%
0.0380
41.07M
6

C

Canaan Inc.

CAN

+9.09%
0.2581
0.2581
0.2389
18.88K
8.12%
-0.5065
198.78M
7

D

Defi Technologies

DEFT

+8.59%
0.4285
0.4410
0.3956
5.76K
10.39%
4.7931
166.28M
8

P

Paysafe Limited

PSFE

+7.92%
8.58
8.78
8.06
280.53K
9.06%
-2.4285
439.75M
9

B

Btcs Inc

BTCS

+7.04%
1.060
1.089
1.000
2.36K
8.99%
-0.5856
52.76M
10

T

TRON Inc

TRON

+6.85%
1.560
1.585
1.480
1.37K
7.19%
-68.7225
740.04M
11

T

Triller Group Inc

ILLR

+6.72%
1.270
1.330
1.190
1.66K
11.76%
-0.1362
25.27M
12

C

Coinbase Global, Inc.

COIN

+5.81%
167.49
167.87
160.42
31.51K
4.71%
63.6433
44.13B
13

C

Chime Financial, Inc.

CHYM

+5.65%
21.86
21.98
20.90
43
5.22%
-2.9442
8.33B
14

C

CIRCLE INTERNET GROUP INC

CRCL

+5.31%
65.67
66.24
62.61
64.73K
5.82%
-22.5569
16.32B
15

T

TAO Synergies Inc

TAOX

+5.17%
3.460
3.550
3.320
5
6.99%
-0.2556
25.85M
16

B

BitVentures Limited

BVC

+5.06%
11.00
11.69
10.80
9.51K
5.44%
17.6820
92.40M
17

Y

Yueda Digital Holding

YDKG

+5.05%
0.9500
0.9624
0.9301
376
2.28%
-0.0493
5.27M
18

B

BGIN BLOCKCHAIN LTD

BGIN

+5.00%
2.100
2.100
1.890
9.54K
10.50%
-1.2949
237.59M
19

F

Futu Holdings Limited

FUTU

+4.94%
104.27
105.50
101.55
10.97K
3.96%
11.5153
14.62B
20

A

Affirm Holdings, Inc.

AFRM

+4.02%
73.05
73.88
72.02
1.39K
2.63%
68.1755
24.46B
21

F

Fidelity Natl Information Svcs

FIS

+3.97%
43.16
43.58
41.93
734
3.97%
8.3686
22.31B
22

X

X Financial

XYF

+3.97%
4.980
5.05
4.820
86.44K
3.65%
1.4032
191.81M
23

P

Priority Technology Hldgs Inc

PRTH

+3.82%
6.53
6.55
6.25
216.95K
4.76%
9.3459
537.78M
24

G

GEMINI SPACE STA INC

GEMI

+3.73%
4.450
4.463
4.241
3.42K
5.11%
-0.4472
530.84M
25

P

Perpetuals.com Ltd

PDC

+3.61%
3.730
4.140
3.640
62.78K
13.89%
-11.6019
25.27M
26

C

Chaince Digital Holdings Inc

CD

+3.40%
3.040
3.100
2.920
102.11K
6.12%
-0.4609
241.51M
27

P

ProCap Financial

BRR

+3.37%
1.840
1.859
1.775
1.19K
4.72%
-1.1029
166.66M
28

M

Marqeta, Inc.

MQ

+3.10%
17.60
17.85
17.20
2
3.40%
811.0599
1.87B
29

A

Aci Worldwide Inc

ACIW

+2.79%
57.88
58.21
57.00
312
2.14%
29.1015
5.88B
30

A

American Bitcoin Corp

ABTC

+2.62%
5.87
6.21
5.60
2.75K
10.63%
-0.8055
427.45M
31

I

Intuit

INTU

+2.56%
303.91
310.12
299.63
10.24K
3.53%
18.4077
83.13B
32

H

Hyperliquid Strategies Inc

PURR

+2.42%
6.34
6.42
6.11
60.01K
5.01%
0
1.27B
33

I

I3 Verticals

IIIV

+2.38%
20.67
20.92
20.20
459.09K
3.57%
28.8687
577.34M
34

E

Exodus Movement

EXOD

+2.32%
5.29
5.30
5.03
11.14K
5.13%
-4.2844
158.77M
35

F

Finvolution Group

FINV

+2.32%
4.860
4.865
4.770
90
2.00%
4.0272
1.15B
36

A

AtlasClear

ATCH

+2.27%
0.1800
0.1827
0.1699
64.21K
6.76%
-3.0822
27.06M
37

S

Sphere 3D Corp

ANY

+2.09%
1.950
2.140
1.810
3.62K
17.28%
-0.3809
14.90M
38

A

Avalanche Treasury Corp

AVAT

+1.98%
0.3192
0.3300
0.3105
7.24K
6.23%
1.2387
14.47M
39

B

Bitmine Immersion Techs Inc

BMNP

+1.97%
88.10
89.26
87.00
13
2.27%
-4.2190
308.35M
40

S

Stablecoin Development Corporation

SDEV

+1.82%
1.120
1.180
1.102
5.00K
7.14%
-1.4809
56.50M
41

B

Bakkt Inc

BKKT

+1.75%
7.57
7.81
7.34
8.76K
6.25%
-0.9974
337.72M
42

S

Stoneco Ltd.

STNE

+1.21%
10.89
11.04
10.82
955
2.00%
4.2149
2.65B
43

D

DeFi Development Corp

DFDV

+1.11%
2.730
2.930
2.675
40.51K
9.44%
-0.4492
82.22M
44

L

Lesaka Tech

LSAK

+1.11%
4.570
4.650
4.535
38.59K
2.55%
-14.1837
392.09M
45

J

J and Friends Holdings

JF

+0.89%
0.8505
0.9000
0.8400
32.60K
7.12%
-10.6847
15.60M
46

K

Kaspi kz

KSPI

+0.80%
86.48
87.65
86.00
4
1.92%
7.3680
16.43B
47

R

Robinhood Markets, Inc.

HOOD

+0.78%
95.65
99.45
93.20
89.41K
6.59%
46.1876
86.13B
48

D

DAVE INC

DAVE

+0.71%
405.65
417.23
397.81
35
4.82%
26.0895
5.16B
49

W

Webull

BULL

+0.67%
7.54
7.80
7.48
16.63K
4.14%
-6.4682
4.01B
50

C

Cango Inc

CANG

+0.59%
1.700
1.770
1.620
51.80K
6.34%
-0.0800
69.74M