Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

STAK inc.

STAK

+27.65%
1.000
1.030
0.7172
5.49M
39.93%
-0.9397
19.21M
2

P

Pedevco

PED

+17.29%
18.18
18.89
15.00
102.42K
25.10%
169.4315
241.81M
3

E

EON Resources Inc.

EONR

+13.33%
1.530
1.580
1.300
142.45M
20.74%
-25.5853
76.45M
4

A

AleAnna Inc

ANNA

+8.79%
3.960
4.140
3.480
574.46K
18.13%
-41.7281
263.95M
5

A

Amplify Energy Corp

AMPY

+7.92%
6.54
6.79
5.89
2.90M
14.85%
6.3495
269.87M
6

P

Presidio Production

FTW

+6.88%
11.65
11.94
10.81
53.32K
10.37%
84.3592
322.15M
7

M

Murphy Oil

MUR

+6.02%
36.81
36.90
34.07
6.36M
8.06%
50.8636
5.26B
8

H

Highpeak Energy,Inc

HPK

+5.62%
6.01
6.01
5.34
1.92M
11.82%
43.8686
754.78M
9

N

North American C

NOA

+5.45%
12.76
13.15
12.16
549.87K
7.89%
13.7263
370.99M
10

H

Helmerich

HP

+5.32%
35.65
35.93
33.51
1.51M
6.71%
-11.1973
3.56B
11

S

Sm Energy

SM

+5.14%
26.79
26.82
24.91
5.93M
7.50%
4.7544
6.39B
12

P

Patterson-Uti Energy Inc

PTEN

+4.47%
10.29
10.39
9.60
16.89M
7.97%
-42.1376
3.91B
13

O

OPAL Fuels Inc.

OPAL

+4.39%
2.140
2.180
2.020
381.48K
7.56%
108.0808
371.07M
14

V

Vista Energy Sponsored ADR Series A

VIST

+3.80%
64.74
65.50
61.70
2.64M
6.09%
9.6527
6.75B
15

I

Infinity Natural Resources

INR

+3.42%
18.16
18.47
17.37
333.10K
6.24%
20.1890
1.15B
16

D

Drilling Tools International Corporation

DTI

+3.23%
3.520
3.700
3.290
259.93K
12.01%
-33.2703
123.85M
17

D

Dawson Geophysic

DWSN

+3.03%
4.420
4.420
4.070
164.24K
8.16%
-41.3858
137.23M
18

D

Diamondback Ener

FANG

+3.03%
182.37
183.40
174.26
4.10M
5.15%
31.8356
51.30B
19

V

Valaris Limited

VAL-WS

+2.98%
13.45
14.00
12.95
31.35K
6.13%
0.9703
--
20

L

Landbridge Company Llc

LB

+2.85%
74.79
76.47
72.84
339.76K
4.99%
79.9209
5.77B
21

V

Venture Global, Inc.

VG

+2.58%
13.10
13.55
12.45
29.39M
8.57%
15.2734
32.19B
22

E

Equinor Asa

EQNR

+2.56%
35.25
35.67
34.21
10.78M
4.23%
18.1804
88.78B
23

A

APA Corp (US)

APA

+2.56%
34.47
34.59
33.35
7.32M
3.67%
8.6296
12.18B
24

C

Cnx Res Corp

CNX

+2.51%
42.14
42.17
40.48
2.21M
4.11%
10.5757
6.00B
25

B

BKV Corp.

BKV

+2.50%
28.75
28.82
27.97
749.03K
3.05%
14.4175
2.94B
26

F

FLOWCO HLDGS INC

FLOC

+2.43%
22.80
22.85
22.18
283.79K
2.67%
18.4511
2.08B
27

S

Sunoco Lp/Sunoco Fin Corp

SUN

+2.32%
64.31
64.53
62.82
796.62K
2.72%
28.1888
13.17B
28

K

Kosmos Energy Ltd

KOS

+2.19%
2.330
2.410
2.230
34.67M
7.68%
-1.5902
1.12B
29

E

Eni

E

+2.19%
51.36
51.46
50.75
481.60K
1.37%
25.9067
75.68B
30

T

Talos Energy

TALO

+2.14%
13.82
13.87
13.33
2.17M
3.99%
-4.8967
2.33B
31

C

Crescent Energy Company

CRGY

+2.13%
11.99
12.05
11.59
5.31M
3.88%
22.1095
3.93B
32

N

New Era Energy & Digital, Inc.

NUAI

+2.03%
5.02
5.45
4.900
2.73M
11.16%
-3.3992
285.01M
33

S

SunocoCorp LLC

SUNC

+2.00%
60.23
60.28
58.62
561.90K
2.81%
-620.2884
3.10B
34

M

Mach Natural Resources

MNR

+1.94%
13.69
13.75
13.30
708.39K
3.13%
14.1163
2.31B
35

M

Magnolia Oil & Gas Corp

MGY

+1.94%
29.50
29.51
28.73
2.54M
2.70%
17.0668
5.50B
36

S

Seadrill

SDRL

+1.90%
42.90
43.22
41.53
780.11K
3.87%
-34.5438
2.68B
37

N

Ngl Energy Partners Lp

NGL

+1.82%
11.20
11.39
10.97
221.51K
3.45%
289.4057
1.39B
38

M

Matador Res Co

MTDR

+1.73%
57.13
57.39
54.77
1.17M
4.67%
9.3748
7.10B
39

R

Range Resources

RRC

+1.71%
43.51
43.65
42.39
3.15M
2.95%
15.8865
10.24B
40

E

Exxon Mobil

XOM

+1.69%
156.12
156.89
152.98
22.41M
2.53%
23.3011
650.52B
41

W

Weatherford

WFRD

+1.66%
86.53
87.48
84.21
1.59M
3.83%
14.5757
6.21B
42

T

Totalenergies Se

TTE

+1.63%
82.75
83.14
82.12
2.15M
1.25%
14.3166
177.26B
43

A

Antero Resources Corp

AR

+1.59%
40.99
41.03
39.82
3.90M
3.00%
20.1822
12.65B
44

F

Flex Lng

FLNG

+1.56%
28.63
28.78
28.28
761.02K
1.77%
20.6984
1.55B
45

S

Sabine Royalty

SBR

+1.56%
75.10
75.47
74.37
37.62K
1.24%
14.9082
1.09B
46

K

Kimbell Royalty

KRP

+1.52%
14.73
14.73
14.40
944.75K
2.27%
17.9306
1.59B
47

P

Permian Resources Corp

PR

+1.47%
19.35
19.36
18.89
16.50M
2.46%
15.1243
16.18B
48

D

Dt Midstream Inc

DTM

+1.43%
137.58
137.64
135.66
625.18K
1.45%
31.9775
13.99B
49

U

Usa Compression Partners Lp

USAC

+1.39%
27.63
27.63
26.90
243.58K
2.66%
32.5212
4.01B
50

N

NPK International Inc

NPKI

+1.37%
13.36
13.62
13.15
598.38K
3.57%
29.4079
1.13B