Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

STAK inc.

STAK

+14.08%
1.620
1.640
1.441
383.47K
14.02%
-3.0297
31.12M
2

N

Noble Corp

NE-WS

+11.16%
27.80
27.80
27.80
1.47K
0.00%
85.5648
--
3

S

Seacor Marine Ho

SMHI

+10.08%
9.83
10.00
9.04
225.03K
7.84%
-13.8392
266.72M
4

R

Recon Technology Ltd

RCON

+7.19%
1.040
1.050
0.9494
51.83K
8.82%
-0.0265
23.08M
5

S

Scorpio Tankers

STNG

+7.16%
95.07
95.26
89.03
2.17M
6.78%
5.0831
4.76B
6

C

Cheniere Energy

LNG

+7.11%
318.94
321.22
306.11
4.71M
5.07%
23.6590
65.87B
7

O

OPAL Fuels Inc.

OPAL

+5.84%
1.630
1.650
1.550
162.00K
5.84%
-84.4560
284.74M
8

R

Robin Energy Ltd

RBNE

+5.57%
0.1610
0.1610
0.1445
85.09M
10.82%
-0.2232
214.50K
9

M

Murphy Usa Inc

MUSA

+4.80%
540.00
550.00
519.01
496.96K
5.91%
16.4399
9.93B
10

C

Clean Energy Fuels Corp

CLNE

+4.20%
1.490
1.500
1.410
2.55M
6.29%
-3.4764
328.46M
11

I

INDONESIA ENERGY CORP LTD

INDO

+3.75%
2.770
2.770
2.665
112.18K
3.60%
-9.7776
42.62M
12

A

Antero Midstream Corp

AM

+3.71%
21.52
21.92
20.54
6.03M
6.22%
25.8343
10.21B
13

T

Torm Plc

TRMD

+3.20%
43.05
43.13
41.42
1.33M
4.09%
7.0892
4.41B
14

M

Mammoth Energy Svcs Inc

TUSK

+3.19%
2.910
2.950
2.810
136.66K
4.96%
197.9592
140.05M
15

P

Pbf Energy Inc

PBF

+3.08%
75.54
76.95
72.74
3.64M
5.72%
6.7110
8.95B
16

S

Sfl Corporation Ltd

SFL

+3.05%
13.17
13.20
12.73
1.26M
3.68%
27.8377
1.98B
17

L

LEISHEN ENERGY HLDG CO LTD

LSE

+2.94%
4.550
4.550
4.140
1.44K
9.27%
-41.5896
77.46M
18

V

Venture Global, Inc.

VG

+2.93%
14.77
14.98
14.43
16.72M
3.31%
11.6851
36.93B
19

C

Cheniere Energy

CQP

+2.82%
66.83
67.68
65.28
64.87K
3.67%
12.1280
32.35B
20

O

Okeanis Eco Tank

ECO

+2.62%
101.63
102.56
98.81
633.69K
3.79%
9.4775
3.97B
21

K

Kinetik Holdings Inc

KNTK

+2.61%
58.09
58.62
57.00
1.25M
2.86%
20.9002
9.43B
22

E

Enterprise Prods Partners L P

EPD

+2.60%
39.05
39.23
38.47
6.86M
2.00%
13.5369
84.33B
23

G

Genesis Energy L P

GEL

+2.60%
14.62
14.69
14.32
158.76K
2.53%
72.7725
1.79B
24

D

Dht Holdings Inc

DHT

+2.53%
25.08
25.27
24.45
3.87M
3.31%
8.5324
4.04B
25

G

Golar LNG

GLNG

+2.50%
46.74
46.82
45.70
1.09M
2.39%
31.8111
4.77B
26

B

Battalion Oil Corp

BATL

+2.49%
0.8920
0.9050
0.8521
1.79M
6.08%
-0.1765
51.10M
27

A

Ardmore Shipping Corp

ASC

+2.45%
21.30
21.30
20.76
622.88K
2.60%
8.2545
870.14M
28

A

Arko

ARKO

+2.44%
3.780
3.885
3.605
860.38K
7.59%
49.8681
424.06M
29

S

SHELL PLC

SHEL

+2.36%
107.67
108.27
107.03
7.43M
1.16%
11.8787
308.07B
30

G

GREENLAND ENERGY CO

GLND

+2.16%
3.310
3.310
3.100
1.45M
6.48%
44.6092
144.75M
31

T

Targa Res Corp

TRGP

+2.12%
312.37
313.42
307.46
1.13M
1.93%
29.8564
66.98B
32

S

Stealthgas Inc

GASS

+2.10%
8.28
8.33
8.15
140.80K
2.27%
5.2422
311.57M
33

P

Precision Drilng

PDS

+2.10%
107.68
112.03
104.49
220.59K
6.01%
-458.9940
1.36B
34

N

NACCO Industries

NC

+2.06%
35.73
35.76
34.97
24.94K
2.31%
15.5024
269.64M
35

H

Hafnia

HAFN

+2.03%
11.06
11.11
10.76
2.05M
3.21%
8.4835
5.92B
36

N

Nordic American Tankers

NAT

+2.01%
8.11
8.12
7.91
2.68M
2.64%
13.9037
1.72B
37

T

Teekay Tankers

TNK

+1.95%
101.23
101.36
99.15
248.03K
2.23%
5.9659
3.51B
38

T

Tc Energy Corporation

TRP

+1.92%
64.33
64.45
63.44
1.64M
1.60%
27.3756
67.03B
39

T

Teekay Corporation Ltd

TK

+1.85%
14.90
14.98
14.63
348.21K
2.32%
7.1949
1.31B
40

F

Frontline

FRO

+1.84%
56.55
56.85
55.27
2.51M
2.85%
8.4690
12.59B
41

C

Cactus

WHD

+1.79%
65.49
70.08
63.56
1.23M
10.14%
49.1003
5.25B
42

D

Drilling Tools International Corporation

DTI

+1.78%
1.720
1.750
1.670
112.92K
4.73%
-20.0233
60.69M
43

W

Western Midstream Partners Lp

WES

+1.75%
45.82
45.84
45.20
1.35M
1.37%
14.4370
18.93B
44

D

Dt Midstream Inc

DTM

+1.75%
126.98
133.03
126.94
1.54M
5.23%
27.8325
12.95B
45

H

Hess Midstream P

HESM

+1.70%
32.25
32.40
31.92
2.13M
1.51%
11.1284
6.65B
46

I

International Seaways

INSW

+1.66%
113.60
114.42
111.43
570.19K
2.67%
7.2575
5.63B
47

W

World Kinect

WKC

+1.64%
37.21
37.38
36.63
1.06M
2.04%
-11.6943
1.90B
48

M

Mplx Lp

MPLX

+1.63%
59.89
60.10
59.40
1.07M
1.16%
12.8768
60.72B
49

P

Pembina Pipeline

PBA

+1.62%
50.87
50.99
50.34
556.04K
1.25%
25.4566
29.58B
50

T

Tenaris

TS

+1.52%
61.31
61.35
60.83
1.22M
0.86%
16.4040
30.95B