Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NextNRG Inc.

NXXT

+25.88%
0.3497
0.3679
0.2587
19.96M
39.34%
-0.5052
58.75M
2

E

EON Resources Inc.

EONR-WS

+19.35%
0.0950
0.0950
0.0796
5.01K
0.00%
-0.1870
--
3

N

New Era Energy & Digital, Inc.

NUAI

+14.76%
5.91
5.95
5.20
16.07M
14.56%
-6.6727
598.63M
4

O

Obsidian Energy

OBE

+6.38%
10.01
10.04
9.46
1.09M
6.16%
-1,540.0000
668.44M
5

V

Voc Energy Tr

VOC

+5.64%
3.370
3.410
3.240
258.39K
5.02%
7.6591
57.29M
6

C

Crescent Energy Company

CRGY

+5.44%
11.04
11.05
10.56
7.41M
4.58%
-14.7436
3.65B
7

K

Kosmos Energy Ltd

KOS

+5.22%
2.420
2.440
2.300
13.04M
6.09%
-1.4426
1.44B
8

P

Prairie Operating

PROP

+5.18%
0.8421
0.8728
0.7900
1.74M
10.34%
-0.3737
82.30M
9

H

Highpeak Energy,Inc

HPK

+4.75%
7.72
7.76
7.44
406.54K
4.34%
-6.6454
975.48M
10

V

Vermilion Energy

VET

+4.72%
10.20
10.22
9.84
1.31M
3.89%
-2.6796
1.56B
11

G

Geopark Ltd

GPRK

+4.64%
10.15
10.24
9.80
355.21K
4.29%
9.7381
658.69M
12

C

Chord Energy Corp

CHRD

+4.18%
134.19
134.19
129.86
790.86K
3.36%
-117.1147
7.55B
13

E

EagleRock Land, LLC

EROK

+4.14%
21.13
21.50
20.24
254.72K
6.19%
156.8671
2.74B
14

D

Delek Us Hldgs Inc

DK

+3.94%
67.19
67.31
65.10
1.24M
3.40%
-76.8676
4.12B
15

O

Occidental Wt

OXY-WS

+3.94%
34.52
34.52
33.41
43.35K
2.17%
8.6758
--
16

G

Gran Tierra Energy

GTE

+3.91%
6.91
7.02
6.71
252.97K
3.68%
-0.8330
244.34M
17

T

Talos Energy

TALO

+3.87%
14.77
14.83
14.19
2.05M
4.50%
-3.4219
2.47B
18

P

Par Pcifc Hldngs

PARR

+3.66%
80.40
82.29
78.40
1.09M
4.95%
8.9744
4.03B
19

P

Permian Resources Corp

PR

+3.45%
20.98
20.98
20.44
8.98M
2.66%
24.4181
17.57B
20

P

Pbf Energy Inc

PBF

+3.45%
66.05
66.05
63.13
2.90M
4.58%
17.7382
7.81B
21

W

W&T Offshore

WTI

+3.42%
3.630
3.680
3.530
3.70M
4.27%
-3.7971
540.06M
22

T

Totalenergies Se

TTE

+3.38%
83.53
83.72
82.40
1.77M
1.64%
12.3862
178.21B
23

N

Northern O & G

NOG

+3.25%
21.91
21.99
21.30
2.59M
3.23%
-3.4508
2.32B
24

V

Vaalco Energy Inc

EGY

+3.23%
5.44
5.47
5.30
1.14M
3.32%
-3.9581
567.16M
25

T

Texas Pacific Ld

TPL

+3.21%
418.91
420.26
408.00
232.09K
3.00%
57.4164
28.89B
26

B

BKV Corp.

BKV

+3.19%
26.20
26.26
25.15
606.72K
4.29%
7.8757
2.87B
27

I

Infinity Natural Resources

INR

+3.15%
13.42
13.51
13.00
221.39K
3.11%
4.3960
852.60M
28

E

Ecopetrol

EC

+3.12%
16.53
16.74
16.14
2.21M
3.56%
12.8869
33.98B
29

C

Comstock Rscs

CRK

+3.03%
13.28
13.34
12.81
2.25M
3.81%
6.2497
3.90B
30

T

Transportadora de Gas del Sur SA

TGS

+3.02%
31.02
31.48
30.44
162.74K
3.34%
15.8524
4.67B
31

S

Sm Energy

SM

+3.01%
32.22
32.41
31.40
3.48M
3.20%
13.6699
7.72B
32

T

Tamboran Resources Corporation

TBN

+3.01%
33.25
33.40
32.15
93.70K
3.87%
-17.7969
941.60M
33

C

Cnx Res Corp

CNX

+3.00%
33.64
33.74
32.67
1.86M
3.26%
4.5587
4.76B
34

R

Range Resources

RRC

+2.95%
37.75
37.96
36.67
4.62M
3.52%
9.9725
8.89B
35

O

Ovintiv Inc

OVV

+2.77%
59.37
59.39
58.09
2.92M
2.20%
19.1875
16.68B
36

E

Empire Petroleum

EP

+2.77%
2.600
2.600
2.460
30.19K
3.96%
-1.2072
103.46M
37

E

Epsilon Energy

EPSN

+2.74%
5.63
5.63
5.45
101.86K
3.28%
-16.7560
170.30M
38

W

Woodside Ltd

WDS

+2.68%
22.23
22.25
21.94
527.83K
1.11%
15.6494
42.26B
39

A

APA Corp (US)

APA

+2.67%
35.77
35.78
34.91
3.87M
2.35%
8.3316
12.64B
40

A

Amplify Energy Corp

AMPY

+2.54%
4.030
4.115
3.951
939.76K
4.17%
17.1416
166.39M
41

G

Gulfport Energy Corp

GPOR

+2.54%
154.00
154.61
150.50
256.68K
2.73%
5.2661
2.77B
42

M

Mistras

MG

+2.48%
15.73
15.73
15.29
130.46K
2.35%
22.4875
500.48M
43

P

Pedevco

PED

+2.46%
12.10
12.18
11.81
16.74K
3.13%
-2.1958
160.82M
44

M

Marine Petroleum

MARPS

+2.42%
5.08
5.10
5.06
2.76K
2.02%
16.1887
10.16M
45

O

Occidental Pet

OXY

+2.37%
56.50
56.50
55.36
7.56M
2.03%
14.1999
56.20B
46

S

Suncor Energy

SU

+2.33%
63.70
63.71
62.70
4.24M
1.62%
16.8912
75.21B
47

A

Arko

ARKO

+2.32%
7.93
7.95
7.65
574.66K
3.81%
40.2334
889.63M
48

G

GREENLAND ENERGY CO

GLND

+2.31%
2.210
2.225
2.150
479.79K
3.47%
29.7844
96.64M
49

D

Diamondback Ener

FANG

+2.26%
199.80
199.90
195.80
1.57M
2.10%
225.4316
56.21B
50

E

EXXONMOBIL HOLDINGS CORPORATION

XOM

+2.26%
151.71
151.76
148.48
13.15M
2.20%
25.5969
628.83B