Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Y

Yunhong Green

YHGJ

+8.98%
3.139
3.160
2.770
9.51K
13.54%
-3.1035
8.15M
2

R

Ranpak Holdings Corp

PACK

+7.85%
4.120
4.140
3.885
541.24K
6.68%
-9.0549
352.38M
3

B

Bridger Aerospace Group Holdings, Inc.

BAER

+7.28%
2.210
2.260
2.085
553.39K
8.50%
-5.2295
123.59M
4

L

Louisiana Pacif

LPX

+6.15%
76.97
77.88
73.79
1.38M
5.07%
36.9037
5.38B
5

K

Karat Packaging Inc.

KRT

+5.04%
30.20
30.70
29.29
264.44K
4.90%
19.3602
602.90M
6

O

O-I Glass Inc

OI

+4.61%
10.89
11.12
10.55
1.54M
5.43%
-12.9627
1.67B
7

A

Amcor Plc

AMCR

+4.38%
41.94
42.50
40.77
5.53M
4.29%
27.4279
19.38B
8

U

Ufp Industries Inc

UFPI

+3.91%
95.76
97.59
93.56
424.39K
4.37%
19.1708
5.44B
9

S

Sonoco Prod

SON

+3.87%
57.41
57.66
55.43
764.54K
4.03%
5.6992
5.66B
10

A

Avery Dennison Corp

AVY

+3.73%
172.48
173.89
167.47
639.43K
3.80%
19.6297
13.27B
11

C

Core Molding

CMT

+3.69%
27.27
27.93
26.30
58.38K
6.20%
21.1872
250.97M
12

S

Sylvamo Corp

SLVM

+3.17%
43.64
44.54
42.37
348.86K
5.13%
13.4558
1.73B
13

G

Graphic Packaging Hldg Co

GPK

+3.04%
9.84
9.89
9.55
5.49M
3.56%
6.6442
2.91B
14

M

Myers Inds

MYE

+3.00%
21.65
21.88
21.28
151.13K
2.81%
23.2821
809.78M
15

S

Silgan Holdings Inc

SLGN

+2.89%
41.99
42.36
40.84
1.12M
3.70%
15.5472
4.43B
16

W

West Fraser Timb

WFG

+2.88%
66.79
67.64
65.88
250.69K
2.83%
-5.6295
5.23B
17

P

Packaging Corp Amer

PKG

+2.78%
213.39
217.17
209.66
967.97K
3.86%
24.8663
19.00B
18

C

Crown Holdings

CCK

+2.75%
107.15
108.68
104.32
1.05M
4.18%
16.8042
12.03B
19

T

Trimas Corp

TRS

+2.71%
38.24
38.69
37.65
399.49K
2.79%
12.9834
1.40B
20

G

Greif

GEF

+2.67%
69.88
70.75
68.40
167.76K
3.44%
11.6603
3.23B
21

I

International Paper Co

IP

+2.60%
37.13
38.06
36.66
6.01M
3.52%
-5.3404
19.66B
22

S

Smurfit WestRock PLC

SW

+2.52%
42.24
43.45
42.10
8.23M
3.24%
31.7857
22.14B
23

G

Greif Inc

GEF-B

+2.24%
88.83
90.34
87.01
24.27K
2.91%
14.8223
4.11B
24

M

Millennium Group Intl Holdings ltd.

MGIH

+2.08%
1.470
1.530
1.440
4.66K
6.25%
-2.6185
16.54M
25

I

It Tech Packaging

ITP

+2.00%
0.2040
0.2099
0.1883
2.12M
10.80%
-0.2000
3.46M
26

A

Ardagh Metal Packaging Sa

AMBP

+1.94%
4.200
4.265
4.165
1.00M
2.43%
-228.2609
2.51B
27

M

Mercer Intl

MERC

+1.92%
1.060
1.120
1.035
632.89K
8.17%
-0.1425
71.00M
28

A

Aptargroup

ATR

+1.82%
130.63
132.30
129.65
401.08K
2.09%
22.1907
8.33B
29

B

Ball

BALL

+1.75%
64.48
65.36
63.68
2.47M
2.66%
19.5116
17.16B
30

S

Suzano S.A.

SUZ

+1.37%
9.65
9.77
9.56
3.87M
2.20%
2.4432
12.20B
31

C

Clearwater Paper

CLW

+1.35%
15.00
15.45
14.98
176.52K
3.18%
-13.0401
240.58M
32

J

Jewett Cameron Trading Ltd

JCTC

+1.04%
1.950
2.125
1.905
15.67K
11.40%
-0.9247
6.86M
33

J

JBDI Holdings Ltd

JBDI

+0.30%
0.6010
0.6150
0.5872
4.53K
2.34%
58.3495
11.44M
34

C

CL Workshop Group

NWGL

-0.01%
0.9899
0.9900
0.9597
1.75K
3.05%
-1.9421
16.39M
35

D

Dss Inc

DSS

-0.03%
0.9600
0.9799
0.9005
38.62K
8.27%
-0.3607
9.59M
36

B

Bridger Aerospace Group Holdings Inc

BAERW

-2.56%
0.3800
0.4775
0.3500
31.11K
32.69%
-0.8992
--
37

P

PMGC Holdings

ELAB

-13.91%
3.280
4.170
3.250
10.55M
24.15%
-0.0086
6.35M