Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Dss Inc

DSS

+4.52%
0.6270
0.6300
0.5985
2
2.23%
-0.2310
6.30M
2

C

Clearwater Paper

CLW

+2.63%
16.40
16.45
15.48
166.31K
6.07%
-10.6252
264.45M
3

K

Karat Packaging Inc.

KRT

+1.17%
38.54
39.10
38.02
136.92K
2.76%
24.4171
769.30M
4

J

JBDI Holdings Ltd

JBDI

+0.83%
1.210
1.300
1.160
852
10.83%
58.7379
11.51M
5

S

Suzano S.A.

SUZ

+0.37%
8.24
8.28
8.12
1.80M
2.01%
2.3304
10.42B
6

G

Graphic Packaging Hldg Co

GPK

+0.18%
10.84
10.96
10.55
5.71M
3.74%
11.8302
3.21B
7

P

PMGC Holdings

ELAB

0.00%
1.070
1.080
1.000
8.00K
7.48%
-0.0044
4.86M
8

B

Bridger Aerospace Group Holdings, Inc.

BAER

-0.52%
1.930
1.985
1.903
5
4.24%
-2.2998
111.24M
9

U

Ufp Industries Inc

UFPI

-0.61%
85.41
85.93
84.26
464.63K
1.91%
18.6758
4.82B
10

B

Ball

BALL

-0.73%
62.25
62.81
62.03
1.74M
1.24%
18.0351
16.57B
11

G

Greif Inc

GEF-B

-1.19%
92.09
94.15
91.53
42.30K
2.26%
17.4747
4.25B
12

A

Avery Dennison Corp

AVY

-1.28%
158.36
162.52
157.28
1
2.42%
17.8355
12.11B
13

M

Millennium Group Intl Holdings ltd.

MGIH

-1.30%
1.520
1.535
1.490
20.32K
2.27%
-5.1403
17.10M
14

G

Greif

GEF

-1.42%
75.24
76.41
75.14
213.32K
1.63%
14.2773
3.47B
15

M

Mercer Intl

MERC

-1.45%
0.6473
0.6739
0.5912
762.60K
12.59%
-0.0822
43.36M
16

A

Amcor Plc

AMCR

-1.62%
43.23
44.08
42.95
172
2.49%
29.7974
19.99B
17

T

Trimas Corp

TRS

-1.84%
39.93
41.13
39.83
2
3.20%
1.6591
1.43B
18

O

O-I Glass Inc

OI

-1.98%
8.92
9.20
8.91
31
3.08%
-7.3139
1.37B
19

P

Packaging Corp Amer

PKG

-1.99%
228.43
236.86
227.92
1
3.84%
27.7723
20.35B
20

A

Aptargroup

ATR

-2.04%
129.91
132.38
129.75
422.95K
1.73%
22.2544
8.29B
21

C

Crown Holdings

CCK

-2.24%
114.58
117.44
114.40
87
2.95%
18.2330
12.80B
22

S

Silgan Holdings Inc

SLGN

-2.35%
46.07
47.36
45.98
1.41M
3.24%
17.3345
4.87B
23

Y

Yunhong Green

YHGJ

-2.36%
2.900
3.300
2.820
12.41K
8.25%
-2.9783
7.57M
24

S

Smurfit WestRock PLC

SW

-2.62%
43.14
44.81
43.08
4.10K
3.65%
59.8253
22.63B
25

M

Myers Inds

MYE

-2.70%
30.27
31.56
30.20
101
4.38%
43.2800
1.14B
26

S

Sylvamo Corp

SLVM

-2.92%
37.22
38.07
36.68
344.51K
2.83%
14.7318
1.48B
27

W

West Fraser Timb

WFG

-3.18%
68.17
70.44
67.89
219.13K
3.63%
-4.5802
5.34B
28

I

International Paper Co

IP

-3.49%
36.25
37.82
36.22
42
4.25%
-5.7115
19.19B
29

S

Sonoco Prod

SON

-3.50%
54.59
56.72
54.43
1
4.06%
5.3519
5.40B
30

L

Louisiana Pacif

LPX

-3.60%
71.32
73.97
70.93
713.43K
3.93%
60.8844
4.98B
31

J

Jewett Cameron Trading Ltd

JCTC

-3.61%
2.670
2.740
2.500
15.80K
7.58%
-1.1606
9.40M
32

R

Ranpak Holdings Corp

PACK

-3.67%
6.56
6.92
6.52
21
5.29%
-14.7383
561.17M
33

A

Ardagh Metal Packaging Sa

AMBP

-4.05%
4.500
4.690
4.455
3.98M
5.01%
-529.4118
2.69B
34

C

CL Workshop Group

NWGL

-6.81%
0.2600
0.2910
0.2581
268
11.11%
-0.7349
4.30M
35

C

Core Molding

CMT

-7.06%
23.16
25.05
23.11
23.34K
7.26%
20.8480
206.12M
36

I

It Tech Packaging

ITP

-7.41%
0.1750
0.1970
0.1670
5.91K
11.01%
-0.1715
2.97M
37

B

Bridger Aerospace Group Holdings Inc

BAERW

-11.52%
0.2388
0.2689
0.2025
36.99K
22.53%
-0.2846
--