Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Y

Yunhong Green

YHGJ

+7.32%
2.780
2.780
2.780
1.36K
4.25%
-8.4217
7.71M
2

J

Jewett Cameron Trading Ltd

JCTC

+2.31%
1.770
1.770
1.701
27.57K
4.05%
-0.8393
6.23M
3

G

Graphic Packaging Hldg Co

GPK

+0.90%
11.22
11.36
10.73
7.43M
5.67%
7.5760
3.31B
4

S

Sealed Air Cp

SEE

0.00%
41.98
42.00
41.92
1.79M
0.20%
12.2494
6.18B
5

D

Dss Inc

DSS

-0.29%
0.8974
0.9241
0.8900
34.91K
3.79%
-0.1581
8.97M
6

C

Clearwater Paper

CLW

-0.41%
14.72
14.76
14.28
144.51K
3.25%
-12.7967
236.09M
7

S

Sonoco Prod

SON

-0.73%
53.34
54.22
52.75
797.35K
2.73%
5.2952
5.26B
8

W

West Fraser Timb

WFG

-0.76%
65.17
65.45
63.39
269.65K
3.05%
-5.4930
5.10B
9

A

Amcor Plc

AMCR

-0.94%
43.28
43.36
42.52
5.96M
1.92%
28.3042
20.00B
10

B

Ball

BALL

-1.09%
62.53
63.48
61.75
2.02M
2.50%
18.9215
16.64B
11

C

CL Workshop Group

NWGL

-1.17%
1.270
1.310
1.220
29.02K
3.85%
-2.4917
21.02M
12

S

Suzano S.A.

SUZ

-1.23%
10.40
10.51
10.31
6.60M
1.90%
2.6330
12.85B
13

I

It Tech Packaging

ITP

-1.28%
0.1853
0.1899
0.1820
67.05K
2.56%
-0.1816
3.14M
14

G

Greif

GEF

-1.33%
69.18
69.38
67.53
201.15K
2.64%
11.5435
3.20B
15

G

Greif Inc

GEF-B

-1.63%
84.10
85.00
82.73
27.20K
1.39%
14.0330
3.89B
16

P

Packaging Corp Amer

PKG

-1.64%
222.52
224.79
219.73
1.03M
2.23%
25.9302
19.85B
17

A

Ardagh Metal Packaging Sa

AMBP

-1.74%
4.520
4.610
4.460
953.14K
3.26%
-245.6522
2.70B
18

C

Core Molding

CMT

-1.93%
18.81
18.98
18.57
12.88K
1.59%
20.2432
161.04M
19

A

Aptargroup

ATR

-1.97%
132.08
134.00
131.00
398.48K
2.17%
22.4370
8.50B
20

C

Crown Holdings

CCK

-2.16%
105.81
109.02
105.15
965.16K
3.57%
16.5940
12.00B
21

A

Avery Dennison Corp

AVY

-2.23%
179.64
182.82
178.03
486.44K
2.26%
20.4445
13.81B
22

U

Ufp Industries Inc

UFPI

-2.81%
93.94
95.28
92.72
268.79K
2.65%
18.8064
5.47B
23

K

Karat Packaging Inc.

KRT

-2.82%
22.73
23.10
22.58
63.42K
2.22%
15.1564
456.86M
24

S

Silgan Holdings Inc

SLGN

-3.16%
44.41
45.70
43.95
671.41K
3.82%
16.4433
4.68B
25

S

Sylvamo Corp

SLVM

-3.21%
43.68
45.10
43.07
350.69K
4.45%
13.4682
1.73B
26

T

Trimas Corp

TRS

-3.23%
37.44
38.55
37.00
579.18K
3.61%
12.7118
1.41B
27

L

Louisiana Pacif

LPX

-3.43%
77.70
79.37
76.74
1.44M
3.27%
37.2537
5.43B
28

S

Smurfit WestRock PLC

SW

-3.90%
42.85
44.00
42.50
7.45M
3.36%
32.2447
22.46B
29

M

Millennium Group Intl Holdings ltd.

MGIH

-4.07%
1.410
1.430
1.410
926
2.04%
-2.5118
15.86M
30

I

International Paper Co

IP

-4.31%
39.53
40.84
39.22
5.95M
3.91%
-5.6856
20.93B
31

O

O-I Glass Inc

OI

-4.93%
11.38
11.81
11.35
2.42M
3.76%
-13.5460
1.73B
32

M

Myers Inds

MYE

-5.36%
21.56
22.68
21.25
393.48K
6.30%
29.0019
806.51M
33

B

Bridger Aerospace Group Holdings, Inc.

BAER

-5.77%
2.205
2.330
2.100
1.08M
9.83%
-4.2683
122.47M
34

M

Mercer Intl

MERC

-6.67%
1.680
1.770
1.650
477.65K
6.67%
-0.2259
112.53M
35

B

Bridger Aerospace Group Holdings Inc

BAERW

-8.75%
0.4380
0.4935
0.3925
296.10K
20.52%
-0.8479
--
36

R

Ranpak Holdings Corp

PACK

-8.96%
3.860
4.130
3.735
1.47M
9.32%
-8.1745
325.69M
37

J

JBDI Holdings Ltd

JBDI

-16.71%
0.6500
0.7552
0.6201
63.00K
16.68%
63.1068
12.37M