Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CL Workshop Group

NWGL

+23.30%
1.270
1.410
0.9700
5.96M
42.71%
-3.5896
36.64M
2

R

Ranpak Holdings Corp

PACK

+3.65%
4.540
4.560
4.400
274.23K
3.65%
-10.1249
389.34M
3

M

Mercer Intl

MERC

+3.48%
0.3773
0.3800
0.3575
723.50K
6.17%
-0.0488
25.29M
4

Y

Yunhong Green

YHGJ

+3.23%
2.880
2.880
2.750
5.38K
4.30%
-2.5925
7.51M
5

K

Karat Packaging Inc.

KRT

+2.83%
48.39
48.67
46.55
99.62K
4.04%
19.3917
964.50M
6

M

Myers Inds

MYE

+2.75%
31.81
31.95
30.89
396.05K
3.99%
32.7904
1.20B
7

W

West Fraser Timb

WFG

+2.55%
68.72
69.37
66.66
142.59K
3.97%
-4.4741
5.38B
8

B

Bridger Aerospace Group Holdings, Inc.

BAER

+2.29%
1.115
1.130
1.090
610.91K
3.67%
-1.3017
65.59M
9

I

International Paper Co

IP

+2.20%
37.24
37.76
36.36
3.91M
3.84%
-5.7201
19.72B
10

T

Trimas Corp

TRS

+1.62%
39.48
39.51
38.71
222.90K
2.06%
1.6431
1.42B
11

O

O-I Glass Inc

OI

+1.56%
7.14
7.19
6.93
1.77M
3.40%
-0.9495
1.10B
12

U

Ufp Industries Inc

UFPI

+1.42%
84.38
85.30
82.81
267.93K
2.99%
19.3808
4.65B
13

M

Millennium Group Intl Holdings ltd.

MGIH

+1.32%
1.530
1.530
1.490
12.31K
2.65%
-5.1742
17.21M
14

S

Smurfit WestRock PLC

SW

+1.26%
45.83
46.26
44.96
2.74M
2.87%
48.5539
24.04B
15

S

Sylvamo Corp

SLVM

+1.24%
35.97
36.41
34.75
200.59K
4.66%
19.0812
1.43B
16

A

Avery Dennison Corp

AVY

+1.17%
175.06
175.45
170.39
774.37K
2.90%
19.1603
13.27B
17

P

Packaging Corp Amer

PKG

+1.14%
237.25
238.07
234.13
530.38K
1.63%
30.8249
21.14B
18

C

Clearwater Paper

CLW

+1.06%
20.92
21.06
20.67
82.21K
1.69%
-6.8748
337.39M
19

G

Greif Inc

GEF-B

+0.93%
108.62
108.97
105.57
112.17K
1.27%
19.4367
5.01B
20

L

Louisiana Pacif

LPX

+0.65%
68.17
69.51
67.05
822.36K
3.19%
88.3718
4.77B
21

J

Jewett Cameron Trading Ltd

JCTC

+0.34%
2.930
2.945
2.910
31.15K
1.54%
-1.2483
10.31M
22

C

Core Molding

CMT

+0.33%
24.12
24.40
23.70
23.19K
2.87%
28.5275
213.44M
23

S

Suzano S.A.

SUZ

+0.22%
9.17
9.21
9.08
2.11M
1.40%
3.5931
11.31B
24

G

Greif

GEF

-0.02%
85.00
85.98
84.71
329.82K
1.49%
15.2101
3.92B
25

A

Amcor Plc

AMCR

-0.20%
45.15
45.48
44.87
2.52M
1.36%
18.9340
20.87B
26

C

Crown Holdings

CCK

-0.37%
115.16
116.16
114.69
517.62K
1.28%
16.5743
12.52B
27

P

PMGC Holdings

ELAB

-0.38%
5.21
5.35
5.17
16.12K
3.25%
-0.0025
4.22M
28

B

Ball

BALL

-0.41%
62.67
62.99
62.21
1.89M
1.25%
17.8258
16.59B
29

A

Aptargroup

ATR

-0.70%
127.41
128.47
126.53
323.99K
1.51%
23.0186
8.10B
30

S

Silgan Holdings Inc

SLGN

-0.80%
41.18
41.46
40.84
766.31K
1.41%
16.1839
4.35B
31

S

Sonoco Prod

SON

-1.40%
51.95
52.70
51.60
1.40M
2.09%
8.2536
5.14B
32

I

It Tech Packaging

ITP

-1.59%
0.1614
0.1656
0.1582
243.89K
4.51%
-0.1582
2.74M
33

A

Ardagh Metal Packaging Sa

AMBP

-1.76%
5.01
5.08
4.980
1.50M
1.76%
96.7181
2.99B
34

D

Dss Inc

DSS

-2.35%
0.8300
0.8505
0.6818
9.58M
19.79%
-0.2810
8.34M
35

G

Graphic Packaging Hldg Co

GPK

-2.52%
10.43
10.63
10.40
6.21M
2.15%
15.9871
3.09B
36

J

JBDI Holdings Ltd

JBDI

-4.41%
1.300
1.335
1.300
6.72K
8.09%
63.1068
12.37M
37

B

Bridger Aerospace Group Holdings Inc

BAERW

-6.59%
0.1701
0.1920
0.1701
38.27K
12.03%
-0.1986
--