Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

JBDI Holdings Ltd

JBDI

+10.61%
0.5200
0.5499
0.4542
140.09K
20.38%
50.4854
9.90M
2

D

Dss Inc

DSS

+2.70%
0.4789
0.4873
0.4663
19.75M
4.53%
-0.1765
4.81M
3

S

Suzano S.A.

SUZ

+1.87%
8.18
8.23
8.11
3.87M
1.49%
2.3135
10.34B
4

A

Amcor Plc

AMCR

+1.30%
38.13
38.30
37.61
3.39M
1.84%
26.2821
17.63B
5

A

Avery Dennison Corp

AVY

+1.26%
155.18
156.23
152.73
589.04K
2.26%
17.4774
11.87B
6

K

Karat Packaging Inc.

KRT

+1.17%
28.45
28.79
27.79
80.95K
3.57%
18.0269
567.97M
7

S

Silgan Holdings Inc

SLGN

+0.96%
36.63
36.77
36.19
834.55K
1.61%
13.7826
3.87B
8

A

Aptargroup

ATR

+0.72%
113.36
114.59
111.98
466.27K
2.32%
19.4193
7.23B
9

B

Ball

BALL

+0.42%
52.92
53.57
52.68
2.39M
1.68%
15.3320
14.09B
10

C

Crown Holdings

CCK

+0.34%
93.38
94.52
92.50
807.35K
2.17%
14.8595
10.43B
11

G

Greif

GEF

+0.30%
63.59
64.01
63.11
155.03K
1.42%
12.0666
2.93B
12

U

Ufp Industries Inc

UFPI

-0.15%
80.10
81.36
79.55
353.31K
2.16%
17.5147
4.52B
13

S

Sylvamo Corp

SLVM

-0.18%
38.64
39.22
38.02
211.94K
3.09%
15.2939
1.54B
14

M

Myers Inds

MYE

-0.21%
23.72
24.03
23.28
427.25K
3.07%
33.9148
890.86M
15

M

Millennium Group Intl Holdings ltd.

MGIH

-0.70%
1.410
1.430
1.400
10.14K
2.10%
-2.5116
15.86M
16

S

Sonoco Prod

SON

-0.73%
47.49
48.26
47.14
1.08M
2.35%
4.6558
4.70B
17

I

International Paper Co

IP

-0.80%
33.61
34.29
33.17
5.15M
3.30%
-5.2955
17.80B
18

P

Packaging Corp Amer

PKG

-0.83%
222.82
226.83
221.14
371.19K
2.52%
27.0902
19.85B
19

G

Greif Inc

GEF-B

-0.85%
79.47
80.27
78.74
19.29K
1.91%
15.0800
3.67B
20

G

Graphic Packaging Hldg Co

GPK

-0.94%
10.54
10.83
10.49
5.61M
3.20%
11.5028
3.12B
21

T

Trimas Corp

TRS

-0.96%
39.17
40.21
39.04
296.18K
2.95%
1.6275
1.40B
22

L

Louisiana Pacif

LPX

-0.97%
70.60
72.27
70.45
1.69M
2.53%
60.2698
4.93B
23

A

Ardagh Metal Packaging Sa

AMBP

-1.01%
3.940
4.020
3.910
1.03M
2.76%
-463.5294
2.35B
24

R

Ranpak Holdings Corp

PACK

-1.31%
6.79
6.88
6.64
325.34K
3.56%
-15.2550
580.85M
25

O

O-I Glass Inc

OI

-1.49%
7.91
8.24
7.88
2.53M
4.54%
-6.4857
1.21B
26

W

West Fraser Timb

WFG

-1.76%
66.00
67.88
65.72
182.84K
3.19%
-4.4344
5.17B
27

S

Smurfit WestRock PLC

SW

-2.37%
41.28
42.39
41.14
3.69M
2.96%
57.2459
21.65B
28

C

Core Molding

CMT

-2.49%
23.08
23.93
22.84
12.53K
4.10%
20.7759
197.64M
29

C

CL Workshop Group

NWGL

-3.25%
0.7305
0.7850
0.7301
345.31K
7.27%
-2.0647
12.09M
30

M

Mercer Intl

MERC

-3.75%
0.8400
0.8950
0.8357
278.33K
6.78%
-0.1066
56.27M
31

C

Clearwater Paper

CLW

-3.75%
15.39
16.44
15.11
216.28K
8.32%
-9.9708
248.17M
32

I

It Tech Packaging

ITP

-4.08%
0.1789
0.1898
0.1763
494.98K
7.24%
-0.1754
3.04M
33

J

Jewett Cameron Trading Ltd

JCTC

-4.33%
1.990
2.100
1.860
16.64K
11.53%
-0.8650
7.01M
34

Y

Yunhong Green

YHGJ

-6.43%
3.350
3.600
3.230
7.08K
10.33%
-3.4405
8.74M
35

B

Bridger Aerospace Group Holdings, Inc.

BAER

-7.80%
1.890
2.060
1.870
856.60K
9.27%
-2.2521
108.94M
36

P

PMGC Holdings

ELAB

-8.88%
1.540
1.680
1.500
765.09K
10.65%
-0.0063
7.00M
37

B

Bridger Aerospace Group Holdings Inc

BAERW

-16.63%
0.2501
0.3021
0.2200
50.95K
24.10%
-0.2980
--