Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Graphic Packaging Hldg Co

GPK

+7.75%
9.04
9.05
8.15
11.61M
8.58%
13.8565
2.68B
2

O

O-I Glass Inc

OI

+6.13%
6.41
6.64
6.00
5.69M
9.77%
-0.8525
984.96M
3

U

Ufp Industries Inc

UFPI

+4.66%
83.72
83.97
80.05
528.76K
4.90%
19.2292
4.62B
4

P

Packaging Corp Amer

PKG

+4.15%
248.92
248.92
241.46
1.47M
2.59%
32.3411
22.18B
5

W

West Fraser Timb

WFG

+3.97%
69.68
69.89
67.33
163.20K
3.82%
-4.5366
5.46B
6

S

Sylvamo Corp

SLVM

+3.61%
32.44
32.45
30.72
234.64K
5.53%
17.2086
1.29B
7

L

Louisiana Pacif

LPX

+3.21%
74.85
74.96
71.15
1.74M
4.35%
97.0314
5.23B
8

A

Avery Dennison Corp

AVY

+3.14%
184.66
184.67
178.43
984.58K
3.14%
20.2110
14.00B
9

A

Ardagh Metal Packaging Sa

AMBP

+3.05%
4.730
4.880
4.615
3.84M
5.65%
91.3127
2.83B
10

C

Core Molding

CMT

+2.97%
24.24
24.34
23.23
41.40K
4.21%
28.6694
214.50M
11

C

Crown Holdings

CCK

+2.62%
119.26
119.90
115.72
1.03M
3.58%
16.6202
12.89B
12

B

Ball

BALL

+2.59%
65.81
66.12
64.13
1.89M
3.10%
18.7189
17.42B
13

S

Smurfit WestRock PLC

SW

+2.34%
42.43
42.52
40.88
5.68M
3.77%
44.9518
22.26B
14

A

Amcor Plc

AMCR

+2.23%
46.28
46.57
45.06
4.19M
3.34%
19.4079
21.40B
15

S

Silgan Holdings Inc

SLGN

+2.05%
39.76
40.11
38.90
1.38M
2.31%
15.6259
4.20B
16

R

Ranpak Holdings Corp

PACK

+1.98%
3.610
3.665
3.390
657.71K
7.57%
-8.0508
309.59M
17

A

Aptargroup

ATR

+1.97%
128.10
128.72
124.83
426.36K
3.52%
23.1432
8.14B
18

C

Clearwater Paper

CLW

+1.60%
19.04
19.28
18.58
147.64K
3.36%
-6.2570
307.07M
19

G

Greif

GEF

+1.50%
83.13
83.67
80.94
299.76K
3.34%
14.8755
3.84B
20

S

Suzano S.A.

SUZ

+0.95%
8.53
8.58
8.41
2.32M
2.01%
3.3423
10.52B
21

G

Greif Inc

GEF-B

+0.94%
115.45
116.26
112.98
78.92K
2.87%
20.6589
5.33B
22

T

Trimas Corp

TRS

+0.18%
39.90
40.32
39.42
486.52K
2.25%
1.6606
1.43B
23

I

International Paper Co

IP

+0.15%
33.68
34.15
33.19
6.41M
2.85%
-5.1733
17.84B
24

M

Myers Inds

MYE

-0.18%
32.83
32.96
32.12
245.78K
2.55%
33.8419
1.24B
25

D

Dss Inc

DSS

-0.35%
0.5370
0.5675
0.5301
33.77K
7.09%
-0.1818
5.39M
26

K

Karat Packaging Inc.

KRT

-1.07%
53.84
54.50
53.53
81.29K
1.79%
21.5757
1.07B
27

S

Sonoco Prod

SON

-1.35%
50.27
51.19
46.67
3.57M
8.08%
-21.8851
4.97B
28

M

Millennium Group Intl Holdings ltd.

MGIH

-2.22%
1.320
1.375
1.320
8.92K
7.96%
-4.4640
14.85M
29

I

It Tech Packaging

ITP

-3.13%
0.1269
0.1300
0.1253
48.10K
2.14%
-0.1244
2.15M
30

B

Bridger Aerospace Group Holdings Inc

BAERW

-3.42%
0.0705
0.0705
0.0705
1.03K
10.96%
-0.0823
--
31

P

PMGC Holdings

ELAB

-4.32%
2.660
2.765
2.620
5.18K
4.50%
-0.0013
2.15M
32

J

Jewett Cameron Trading Ltd

JCTC

-4.91%
2.710
2.860
2.700
7.01K
5.61%
-1.1546
9.54M
33

B

Bridger Aerospace Group Holdings, Inc.

BAER

-6.01%
0.4706
0.5100
0.4666
568.49K
7.67%
-0.5494
27.68M
34

J

JBDI Holdings Ltd

JBDI

-6.02%
2.340
2.499
2.340
92.80K
6.39%
185.7143
22.26M
35

C

CL Workshop Group

NWGL

-29.93%
0.0892
0.1199
0.0830
26.53M
28.99%
-0.2521
5.04M
36

M

Mercer Intl

MERC

-31.71%
0.1402
0.1700
0.1352
3.61M
16.95%
-0.0181
9.40M