Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Dss Inc

DSS

+4.31%
0.9008
0.9508
0.8994
37.12K
5.95%
-0.3385
9.00M
2

B

Bridger Aerospace Group Holdings Inc

BAERW

+2.75%
0.3699
0.3920
0.3500
7.08K
11.67%
-0.8753
--
3

J

Jewett Cameron Trading Ltd

JCTC

+2.22%
1.850
1.855
1.760
5.47K
5.25%
-0.8773
6.51M
4

I

It Tech Packaging

ITP

+2.15%
0.2090
0.2200
0.2020
184.64K
8.80%
-0.2049
3.55M
5

R

Ranpak Holdings Corp

PACK

+1.45%
3.845
3.920
3.775
143.62K
3.83%
-8.4505
328.86M
6

G

Graphic Packaging Hldg Co

GPK

+0.77%
9.80
9.97
9.68
5.36M
2.98%
6.6138
2.90B
7

C

Core Molding

CMT

+0.35%
26.02
26.23
25.31
19.31K
3.55%
20.2160
239.46M
8

S

Sonoco Prod

SON

+0.22%
54.98
55.11
54.13
455.98K
1.79%
5.4580
5.42B
9

J

JBDI Holdings Ltd

JBDI

-0.02%
0.6171
0.6315
0.5842
1.87K
7.66%
59.9126
11.74M
10

I

International Paper Co

IP

-0.08%
36.51
36.87
36.27
1.05M
1.64%
-5.2512
19.33B
11

A

Ardagh Metal Packaging Sa

AMBP

-0.61%
4.065
4.075
4.040
312.57K
0.86%
-220.9239
2.43B
12

B

Bridger Aerospace Group Holdings, Inc.

BAER

-0.70%
2.115
2.180
2.110
272.00K
3.29%
-5.0047
118.28M
13

S

Suzano S.A.

SUZ

-0.83%
9.61
9.68
9.58
1.20M
1.03%
2.4330
12.15B
14

A

Aptargroup

ATR

-0.97%
129.74
130.71
129.00
71.11K
1.30%
22.0387
8.27B
15

A

Avery Dennison Corp

AVY

-1.14%
168.90
170.29
168.02
125.51K
1.33%
19.2222
12.99B
16

L

Louisiana Pacif

LPX

-1.19%
74.34
74.99
73.37
175.69K
2.15%
35.6403
5.19B
17

W

West Fraser Timb

WFG

-1.26%
65.60
66.32
65.08
59.52K
1.87%
-5.5292
5.14B
18

A

Amcor Plc

AMCR

-1.43%
40.43
41.08
40.39
1.47M
1.68%
26.4371
18.68B
19

B

Ball

BALL

-1.46%
62.58
63.06
62.42
547.27K
1.01%
18.9367
16.66B
20

K

Karat Packaging Inc.

KRT

-1.51%
28.64
29.37
28.46
23.45K
3.11%
18.3602
571.76M
21

S

Smurfit WestRock PLC

SW

-1.67%
41.40
42.11
41.30
1.22M
1.92%
31.1498
21.70B
22

G

Greif

GEF

-1.81%
67.24
68.40
67.16
43.86K
1.80%
11.2198
3.11B
23

C

Crown Holdings

CCK

-1.85%
105.17
107.00
104.83
260.96K
2.02%
16.4936
11.80B
24

P

Packaging Corp Amer

PKG

-1.98%
205.77
210.04
205.33
248.85K
2.25%
23.9783
18.32B
25

M

Myers Inds

MYE

-2.01%
21.71
22.17
21.65
45.07K
2.33%
23.3412
811.84M
26

G

Greif Inc

GEF-B

-2.15%
87.58
89.00
86.33
11.20K
2.98%
14.6137
4.05B
27

S

Sylvamo Corp

SLVM

-2.19%
41.89
42.76
41.77
50.29K
2.31%
12.9163
1.66B
28

M

Millennium Group Intl Holdings ltd.

MGIH

-2.21%
1.428
1.460
1.428
278
2.21%
-2.5431
16.06M
29

O

O-I Glass Inc

OI

-2.31%
10.58
10.85
10.55
453.94K
2.82%
-12.5937
1.62B
30

S

Silgan Holdings Inc

SLGN

-2.59%
40.40
41.34
40.14
263.25K
2.89%
14.9567
4.26B
31

U

Ufp Industries Inc

UFPI

-2.66%
93.56
95.64
93.40
74.11K
2.34%
18.7304
5.31B
32

C

Clearwater Paper

CLW

-3.15%
15.05
15.45
15.01
24.63K
2.86%
-13.0835
241.38M
33

T

Trimas Corp

TRS

-3.95%
37.49
39.08
37.36
110.24K
4.41%
12.7288
1.38B
34

M

Mercer Intl

MERC

-4.87%
1.075
1.155
1.075
244.83K
7.08%
-0.1445
72.01M
35

P

PMGC Holdings

ELAB

-16.55%
3.655
4.130
3.570
1.64M
12.79%
-0.0096
7.08M