Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Mineral Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lifezone Metals

LZM-WS

+64.71%
0.7000
0.7400
0.5975
381.24K
33.53%
-4.1032
--
2

C

Critical Metals Corp

CRMLW

+36.90%
5.75
6.29
4.760
225.35K
35.48%
-3.9571
--
3

C

Critical Metals Corp

CRML

+35.49%
12.56
13.75
11.15
73.67M
28.05%
-8.6436
1.59B
4

L

Lifezone Metals

LZM

+33.16%
5.18
5.33
4.670
3.81M
16.97%
-30.3634
442.94M
5

O

Osisko Development Corp

ODVWZ

+25.64%
0.2200
0.2300
0.2100
7.50K
11.42%
-0.3183
--
6

B

Blue Gold Limited

BGL

+14.02%
1.220
1.250
1.080
705.47K
15.89%
-7.1512
42.97M
7

E

Elevra Lithium

ELVR

+12.62%
75.95
75.95
71.65
198.46K
5.49%
-42.9363
1.29B
8

G

Guardian Metal Resources PLC

GMTL

+11.99%
20.64
22.21
18.29
749.79K
20.61%
-98.9454
788.24M
9

N

NioCorp Developments

NIOBW

+11.18%
2.090
2.150
1.880
28.83K
14.36%
-2.4416
--
10

M

Materion Corp

MTRN

+9.25%
181.95
181.95
169.44
273.53K
7.42%
50.8524
3.78B
11

I

Idaho Strategic Resources

IDR

+9.17%
43.32
43.64
40.11
291.96K
8.90%
38.0000
684.73M
12

H

Hycroft Mining Holding Corp

HYMC

+8.47%
44.17
45.80
42.10
2.84M
9.08%
-46.9894
4.02B
13

H

Highway Hldgs Ltd

HIHO

+8.46%
0.8882
0.8999
0.8111
27.51K
10.84%
-5.4225
4.09M
14

J

James Hardie

JHX

+8.32%
21.75
22.25
20.45
13.12M
8.96%
81.2477
12.62B
15

O

Osisko Development Corp

ODV

+8.31%
3.650
3.745
3.400
2.22M
10.24%
-5.2807
1.11B
16

U

USA Rare Earth Inc

USAR

+8.25%
19.95
20.88
19.22
19.89M
9.01%
-6.0261
4.35B
17

N

Novagold Rscs

NG

+8.00%
10.94
11.30
10.40
3.00M
8.88%
-40.6540
4.80B
18

A

Avino Silver Gld

ASM

+7.64%
7.75
8.06
7.43
6.43M
8.54%
45.9123
1.31B
19

N

Nexa Resources

NEXA

+7.60%
16.00
16.16
15.05
3.11M
7.46%
15.9776
2.12B
20

P

Perpetua Resources Corp

PPTA

+7.11%
33.90
34.15
32.28
2.07M
5.88%
-31.4792
4.14B
21

S

Seabridge

SA

+6.77%
33.60
34.16
32.02
764.02K
6.51%
-87.4772
3.61B
22

W

Worthington Steel

WS

+6.70%
34.40
34.41
32.73
218.31K
5.23%
14.3603
1.75B
23

H

Harmony Gold Mng

HMY

+6.62%
18.67
19.32
18.33
8.04M
5.63%
12.0057
11.67B
24

P

Platinum Group

PLG

+6.45%
1.980
2.005
1.880
2.46M
6.72%
-37.1482
251.12M
25

N

NOVA MINERALS LTD

NVA

+6.37%
6.85
7.16
6.60
846.53K
8.54%
-15.1549
259.80M
26

K

Knife River Ord Shs When Issued

KNF

+6.29%
89.12
90.50
85.70
561.67K
5.46%
32.2805
5.06B
27

G

Gold Fields

GFI

+5.98%
49.96
51.21
48.66
4.32M
5.48%
12.5339
44.72B
28

A

American Battery Technology Co

ABAT

+5.92%
3.400
3.550
3.260
5.31M
8.72%
-8.2988
447.81M
29

D

Dakota Gold Corp.

DC

+5.83%
6.17
6.30
5.96
1.61M
5.40%
-22.7424
823.80M
30

N

Niocorp Developm

NB

+5.78%
6.22
6.46
6.03
10.90M
7.28%
-7.2664
887.77M
31

P

POSCO HOLDINGS

PKX

+5.76%
66.62
67.85
66.00
141.42K
2.55%
43.7742
20.15B
32

S

Smith Midland Corp

SMID

+5.73%
33.98
33.98
31.99
10.81K
6.21%
14.4142
180.32M
33

N

Northern Dyn

NAK

+5.50%
2.110
2.180
1.960
13.03M
10.00%
-15.1363
1.18B
34

U

U S Gold

USAU

+5.43%
17.68
17.89
17.05
305.00K
5.01%
-12.3559
291.74M
35

S

Sibanye Stillwat

SBSW

+5.42%
13.80
14.22
13.70
6.32M
3.97%
-50.6794
9.76B
36

E

Equinox Gold

EQX

+5.33%
15.61
15.99
15.23
7.31M
5.11%
44.4223
12.32B
37

W

Wheaton Precious

WPM

+5.29%
152.38
154.17
147.18
2.70M
4.83%
47.0774
69.19B
38

A

Algoma Steel Grp

ASTLW

+5.02%
0.0947
0.1016
0.0750
8.30K
23.95%
-0.0143
--
39

E

Elemental Royalty Corporation

ELE

+5.00%
20.57
20.95
19.84
128.57K
5.67%
366.6667
1.32B
40

C

Collective Mng

CNL

+4.94%
20.40
21.09
19.85
60.70K
6.07%
-34.9136
1.89B
41

M

McEwen Inc

MUX

+4.77%
25.91
26.33
25.11
1.38M
4.77%
44.0871
1.54B
42

E

Endeavour Sil

EXK

+4.73%
10.18
10.68
10.10
7.98M
5.81%
-24.1978
3.01B
43

A

Anglogold Ashant

AU

+4.72%
109.15
111.08
106.52
2.30M
4.35%
21.0804
55.12B
44

C

Carpenter Technology Corp

CRS

+4.58%
445.69
447.30
432.84
678.50K
3.16%
51.7943
22.20B
45

G

Goldmining

GLDG

+4.55%
1.380
1.430
1.340
2.24M
6.08%
-25.0000
295.32M
46

P

Pan Amern Silver Corp

PAAS

+4.51%
59.06
60.56
58.04
6.29M
4.44%
23.0433
24.92B
47

C

Centerra Gold

CGAU

+4.49%
20.03
20.23
19.57
1.40M
2.37%
7.0513
4.00B
48

C

Coeur Mng Inc

CDE

+4.46%
20.38
21.00
20.09
19.05M
4.66%
21.3806
13.08B
49

U

United Sts Lime & Minerals Inc

USLM

+4.37%
139.46
140.55
134.41
154.35K
4.41%
29.8425
4.00B
50

R

Royalty Management Holding

RMCO

+4.35%
2.880
2.916
2.760
35.65K
5.66%
-59.3814
43.63M