Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Cyclical Consumer Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bt Brands Inc

BTBDW

+28.21%
0.0200
0.0351
0.0200
7.57K
96.79%
-0.2086
--
2

S

Sports Ent

SEGG

+11.82%
2.460
2.480
2.250
54.60K
10.45%
-0.0594
8.02M
3

L

Liveone Inc

LVO

+7.17%
2.840
2.850
2.670
30.31K
6.79%
-1.5762
38.94M
4

S

Scripps E W Co Ohio

SSP

+6.99%
2.910
2.960
2.759
771.01K
7.39%
-0.2135
269.67M
5

P

Portillo'S Inc.

PTLO

+6.90%
3.795
3.810
3.510
1.28M
8.45%
20.1433
288.20M
6

F

Falcons Beyond G

FBYD

+6.26%
8.66
9.09
8.15
46.73K
11.54%
-98.0747
1.05B
7

R

Reborn Coffee

REBN

+6.00%
2.120
2.288
2.120
135.71K
8.39%
-2.3238
18.27M
8

B

Black Rock Coffee Bar, Inc.

BRCB

+6.00%
7.34
7.43
6.82
200.50K
8.82%
106.1505
367.28M
9

Y

Youdao, Inc.

DAO

+4.93%
16.39
16.39
15.98
11.82K
2.66%
83.3672
1.98B
10

M

Mediaco Hldg Inc

MDIA

+4.85%
1.080
1.080
1.080
1.19K
0.00%
-1.2953
90.74M
11

R

Royal Caribbean Group

RCL

+4.80%
288.39
288.57
278.00
1.49M
3.84%
17.7888
77.13B
12

M

Marchex Inc

MCHX

+4.69%
1.340
1.370
1.310
26.44K
4.69%
-10.7717
59.41M
13

N

Norwegian Cruise Line Hldg Ltd

NCLH

+4.51%
15.54
15.74
15.05
19.71M
4.64%
9.8274
7.14B
14

W

Wingstop Inc

WING

+4.46%
111.61
115.10
106.17
1.06M
8.36%
26.5012
3.04B
15

U

Urban One

UONE

+4.23%
4.065
4.065
4.065
4.11K
0.00%
-0.2683
18.76M
16

V

Vail Resorts

MTN

+4.17%
145.11
147.36
139.98
429.11K
5.30%
35.2038
5.17B
17

P

Penn Ent

PENN

+4.14%
15.73
16.04
15.58
2.28M
3.05%
-2.4789
2.11B
18

N

Network 1 Techno

NTIP

+3.87%
1.610
1.640
1.550
11.15K
5.80%
-13.3058
36.81M
19

K

Krispy Kreme, Inc.

DNUT

+3.81%
3.000
3.010
2.900
1.45M
3.81%
-5.4456
520.50M
20

C

Carnival Corporation Ltd.

CCL

+3.78%
26.53
26.71
25.82
18.74M
3.48%
11.3968
35.67B
21

A

Amc Entmt Hldgs Inc

AMC

+3.76%
2.895
2.940
2.800
15.23M
5.02%
-2.7255
2.58B
22

S

Shake Shack Inc

SHAK

+3.65%
64.68
66.11
62.85
903.16K
5.22%
68.1794
2.77B
23

T

Texas Roadhouse Inc

TXRH

+3.48%
164.51
165.42
158.43
1.24M
4.40%
26.3503
10.80B
24

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+3.26%
2.220
2.300
2.111
28.83K
8.81%
-4.8292
7.02M
25

X

Xponential Fitness Inc

XPOF

+3.13%
4.785
4.910
4.644
601.09K
5.73%
-3.2615
236.02M
26

R

Red Robin Gourmet Burgers Inc

RRGB

+3.11%
8.30
8.48
8.13
103.78K
4.35%
-4.9011
156.90M
27

B

Brightstar Lottery

BRSL

+2.97%
10.23
10.27
10.02
944.76K
2.52%
7.8854
1.89B
28

E

EnerSyn Global Inc.

ESYN

+2.83%
2.180
2.263
2.090
14.35K
8.16%
-5.6815
64.80M
29

N

Noodles & Co

NDLS

+2.75%
13.44
13.49
13.09
14.14K
3.06%
-3.3688
80.19M
30

S

Sinclair

SBGI

+2.53%
12.96
12.97
12.59
319.26K
2.97%
16.6517
937.24M
31

B

Boyd Gaming Corp

BYD

+2.31%
70.33
71.29
69.89
867.59K
2.04%
3.0952
5.11B
32

M

McGraw Hill

MH

+2.30%
12.89
13.07
12.55
280.80K
4.08%
25.7852
2.47B
33

S

Starbucks Corp

SBUX

+2.23%
96.54
96.73
93.81
4.12M
3.09%
55.6619
110.06B
34

M

Marriott Vacations Worldwide C

VAC

+2.23%
104.20
105.04
102.70
133.72K
2.30%
-10.6748
3.58B
35

L

Lionsgate studios

LION

+2.19%
11.42
11.47
11.24
2.09M
2.06%
-27.9505
3.40B
36

C

Choice Hotels Intl Inc

CHH

+2.19%
102.09
104.72
99.52
294.29K
5.20%
14.4195
4.59B
37

G

Golden Heaven Gr

GDHG

+2.15%
1.190
1.200
1.160
81.74K
3.42%
-1.3228
70.79M
38

W

Wpp Plc

WPP

+2.14%
25.11
25.20
24.68
160.56K
2.12%
-16.9354
5.42B
39

H

Hilton Worldwide Hldgs Inc

HLT

+2.09%
322.74
324.63
318.00
781.90K
2.10%
47.3837
72.64B
40

M

Manchester Utd Plc

MANU

+2.07%
20.47
20.55
20.05
223.63K
2.49%
-61.9776
3.53B
41

D

Dutch Bros Inc

BROS

+2.01%
39.00
39.22
38.15
3.16M
2.80%
54.6295
6.81B
42

Y

Yum Brands

YUM

+2.00%
139.71
139.93
136.75
1.33M
2.32%
17.5858
38.13B
43

H

Hilton Grand Vac

HGV

+1.91%
34.71
35.24
34.31
448.23K
2.73%
19.6113
2.70B
44

J

Jersey Mike’s Subs Inc.

JMKE

+1.89%
16.41
16.60
15.96
2.43M
3.94%
293.9964
5.21B
45

L

Lindblad Expeditions Hldgs Inc

LIND

+1.81%
36.25
36.33
35.51
814.66K
2.30%
-97.1976
2.38B
46

C

CHAGEE HLDGS LTD

CHA

+1.79%
11.39
11.43
11.05
416.10K
3.40%
11.1285
2.17B
47

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+1.77%
5.17
5.29
5.09
99.87K
3.94%
-3.7605
30.81M
48

V

Versant Media

VSNT

+1.74%
31.56
31.87
30.92
1.17M
3.06%
5.9792
4.38B
49

M

Marriott Intl Inc

MAR

+1.74%
362.08
362.46
356.76
433.39K
1.60%
37.5278
94.42B
50

U

Urban One Inc

UONEK

+1.74%
3.500
3.500
3.500
413
0.00%
-0.2310
16.15M