Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Reeds

REED

+20.57%
0.5872
0.6198
0.4553
1.32M
34.71%
-0.3296
6.96M
2

C

CHANSON INTL HLDG

CHSN

+12.53%
0.9980
0.9980
0.8704
39.09K
9.75%
0.2617
2.32M
3

A

Aquabounty Technologies Inc

AQB

+8.82%
1.110
1.120
1.040
43.43K
7.84%
-0.2423
5.79M
4

I

Innovation Beverage Group Ltd

IBG

+7.41%
0.8700
0.9036
0.8600
50.00K
4.93%
-2.0490
3.67M
5

E

Endovia Health Sciences Inc

EDVA

+7.17%
0.1600
0.1700
0.1500
2.01M
13.40%
-0.0061
1.77M
6

B

Bloomia Holdings

TULP

+5.26%
2.400
2.400
2.400
137
0.44%
-0.5412
11.59M
7

C

Cresud

CRESY

+5.05%
11.45
11.48
10.90
283.20K
5.32%
6.0627
812.09M
8

Z

Zevia Pbc

ZVIA

+4.92%
1.280
1.310
1.220
310.58K
7.44%
-9.7264
99.00M
9

V

Vylor Inc

VYLR

+4.88%
74.59
74.62
70.86
3.15M
5.28%
32.6548
49.77B
10

M

Molson Coors

TAP-A

+4.54%
44.47
44.47
43.10
1.17K
0.00%
-3.8538
7.86B
11

E

Embotellad Andin

AKO-B

+4.40%
31.07
31.07
28.91
1.79K
7.37%
15.1574
4.90B
12

B

Bonk

BNKK

+4.33%
1.085
1.101
0.9000
172.43K
19.23%
-0.0552
8.68M
13

B

Boston Beer

SAM

+3.35%
202.28
203.90
191.44
461.06K
6.37%
-30.2145
2.08B
14

A

Adecoagro S A

AGRO

+2.95%
10.12
10.16
9.81
789.51K
3.56%
31.0525
1.46B
15

A

Air Global PLC

AIIR

+2.84%
7.79
7.97
7.49
46.61K
6.34%
39.9897
1.25B
16

M

Moolec Science

MLEC

+2.08%
1.720
1.740
1.605
8.26K
8.01%
-0.0532
1.25M
17

T

TH International Limited

THCH

+1.99%
1.020
1.020
1.020
545
0.00%
-0.4420
33.91M
18

W

WESTROCK COFFEE CO

WEST

+1.91%
9.88
9.92
9.36
511.13K
5.78%
-15.0259
964.07M
19

B

BRC INC

BRCC

+1.71%
11.30
11.37
10.76
118.94K
4.85%
-33.7919
282.82M
20

B

BrasilAgro

LND

+1.64%
3.600
3.600
3.480
34.98K
2.82%
-20.5950
369.66M
21

F

Fitlife Brands Inc

FTLF

+1.52%
8.35
8.36
8.11
12.68K
3.06%
13.3664
78.42M
22

S

SUJA LIFE INC

SUJA

+1.34%
9.84
10.04
9.54
79.76K
5.15%
85.1211
380.07M
23

D

Darling Ingred

DAR

+1.08%
56.24
57.23
55.66
2.18M
2.60%
15.1126
8.87B
24

L

LOCAL BOUNTI CORP

LOCL

+1.06%
0.9500
0.9736
0.9200
3.79K
2.51%
-0.3436
22.21M
25

C

Chs Inc

CHSCL

+0.91%
24.88
24.90
24.65
42.40K
1.01%
0.0000
514.91M
26

C

Central Garden & Pet Co

CENTA

+0.75%
39.10
39.38
38.61
840.31K
1.98%
14.5597
2.45B
27

W

Willamette Valy

WVVIP

+0.73%
2.750
2.900
2.630
54.24K
8.26%
-2.9895
30.30M
28

C

Chs Inc

CHSCN

+0.64%
23.60
23.80
23.30
20.77K
1.84%
0.0000
396.48M
29

S

Seaboard Corp

SEB

+0.56%
3,885.40
3,897.83
3,813.05
11.35K
2.18%
5.8699
3.72B
30

C

Central Garden & Pet Co

CENT

+0.55%
45.38
45.39
41.45
92.04K
8.73%
16.8982
2.84B
31

B

Bridgford Food

BRID

+0.55%
5.50
5.65
5.27
9.90K
6.86%
-3.4373
49.92M
32

J

JBS N.V.

JBS

+0.40%
12.42
12.42
12.00
5.28M
3.39%
12.3989
13.30B
33

C

Chs Inc

CHSCO

+0.39%
25.50
25.55
25.40
10.93K
0.59%
0.0000
547.21M
34

C

Celsius Hldgs Inc

CELH

+0.39%
28.47
28.81
27.95
4.09M
3.03%
123.7288
7.20B
35

R

RYTHM Inc

RYM

+0.38%
15.69
16.06
15.10
15.02K
4.22%
-1.4904
34.19M
36

A

Archer Daniels Midland Co

ADM

+0.38%
80.14
80.77
79.26
2.41M
1.88%
21.9375
38.62B
37

I

International Flavors&Fragranc

IFF

+0.34%
94.15
94.59
92.68
1.48M
2.03%
83.3998
24.02B
38

C

CHS Inc.

CHSCM

+0.26%
22.82
22.88
22.55
34.29K
1.45%
0.0000
449.55M
39

A

Alico Inc

ALCO

+0.24%
37.17
37.20
36.76
24.51K
0.77%
177.3378
275.75M
40

P

Pilgrims Pride

PPC

+0.14%
28.13
28.19
27.42
825.00K
2.74%
12.2994
6.70B
41

B

Bunge Global SA

BG

+0.07%
103.22
104.33
102.52
696.92K
1.75%
20.0817
19.83B
42

C

Coca-Cola Femsa

KOF

+0.05%
118.11
119.19
117.16
103.72K
1.45%
18.1103
198.50B
43

B

Branchout Foods Inc.

BOF

0.00%
2.020
2.307
1.935
431.49K
18.43%
-3.3893
32.84M
44

I

ISPIRE TECHNOLOGY INC

ISPR

0.00%
1.360
1.360
1.290
7.30K
4.29%
-2.3473
78.55M
45

U

Utz Brands Inc

UTZ

-0.07%
14.28
14.30
14.28
2.55M
0.17%
-43.1550
1.27B
46

A

Arcadia Bioscien

RKDA

-0.12%
0.1616
0.1639
0.1442
214.26K
12.18%
-0.0355
389.33K
47

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.15%
25.76
25.87
25.74
13.51K
0.50%
0.0000
316.13M
48

O

Oatly Group Ab

OTLY

-0.17%
12.09
12.30
11.88
19.86K
3.44%
-2.9160
385.82M
49

C

Constelltn Bnds

STZ

-0.22%
138.68
139.92
137.32
1.96M
1.86%
12.4378
23.46B
50

A

Andersons Inc

ANDE

-0.26%
64.93
65.40
64.17
232.59K
1.89%
12.5704
2.21B