Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

EDIBLE GARDEN AG INC

EDBLW

+39.94%
0.1398
0.1400
0.0939
3.31K
46.15%
-0.0007
--
2

I

Innovation Beverage Group Ltd

IBG

+28.60%
5.53
5.86
4.210
15.76M
38.26%
-0.3160
3.84M
3

P

Planet Green

PLAG

+28.38%
2.940
3.080
2.140
97.78K
39.30%
-1.2550
27.59M
4

I

ISPIRE TECHNOLOGY INC

ISPR

+27.37%
2.420
2.830
1.880
476.43K
50.00%
-3.8938
138.64M
5

A

Arcadia Bioscien

RKDA

+9.44%
1.970
2.000
1.770
33.49K
12.78%
-0.5307
3.41M
6

S

Splash Beverage Group Inc

SBEV

+8.00%
0.5400
0.5799
0.4900
300.50K
17.98%
-0.0318
1.65M
7

R

RYTHM Inc

RYM

+7.87%
18.23
18.23
16.28
9.73K
11.89%
-0.5245
39.18M
8

B

Buda Juice, Inc.

BUDA

+7.28%
8.69
9.10
7.61
28.38K
18.40%
59.6431
110.07M
9

T

TH International Limited

THCH

+6.47%
2.140
2.360
2.140
3.15K
10.94%
-1.4671
71.14M
10

M

Mama's Creations Inc

MAMA

+5.46%
16.62
16.68
15.36
467.40K
8.38%
142.6609
675.66M
11

I

IP Strategy Holdings Inc

IPST

+4.88%
0.6380
0.6380
0.5490
143.42K
14.47%
0.0021
6.55M
12

A

Adecoagro S A

AGRO

+4.74%
10.16
10.35
9.70
1.50M
6.65%
43.9446
1.44B
13

U

Urban-Gro, Inc.

UGRO

+3.85%
2.430
2.440
2.230
35.45K
8.99%
-0.0076
1.83M
14

B

Borealis Foods

BRLSW

+3.80%
0.0601
0.0601
0.0601
2.13K
0.00%
-0.0702
--
15

B

Bunge Global SA

BG

+3.07%
116.67
117.47
112.29
2.63M
4.58%
23.8010
22.58B
16

W

Willamette Vy Vineyard Inc

WVVI

+3.04%
2.710
2.710
2.630
3.84K
3.05%
-3.8544
13.45M
17

W

Willamette Valy

WVVIP

+3.04%
3.050
3.055
2.950
2.35K
4.56%
-4.3379
31.23M
18

K

Kraft Heinz Co

KHC

+2.98%
24.54
24.56
23.48
18.54M
4.53%
-4.9827
29.05B
19

T

The Campbell's Company

CPB

+2.95%
25.80
25.86
24.86
8.34M
3.99%
13.3582
7.69B
20

B

BRC INC

BRCC

+2.94%
0.7844
0.8000
0.7221
1.97M
9.91%
-6.2702
195.08M
21

C

CHANSON INTL HLDG

CHSN

+2.75%
2.055
2.290
1.920
16.26K
18.50%
1,370.0000
80.10M
22

B

Bellring Brands Inc

BRBR

+2.41%
17.39
17.58
16.65
3.33M
5.48%
11.8646
2.04B
23

2

22Nd Century

XXII

+2.27%
4.050
4.110
3.790
17.17K
8.08%
-0.0006
2.07M
24

C

Conagra Brands Inc

CAG

+2.20%
19.02
19.05
18.40
8.90M
3.49%
-92.3301
9.10B
25

B

Beyond Meat

BYND

+1.98%
0.7928
0.7930
0.7500
19.02M
5.53%
-0.2503
359.59M
26

I

Ingredion Inc

INGR

+1.80%
114.83
115.34
110.16
894.00K
4.59%
10.2701
7.23B
27

M

MEGAN HLDGS LTD

MGN

+1.71%
2.980
3.090
2.800
2.08M
9.90%
100.3367
48.42M
28

B

Bioharvest

BHST

+1.69%
4.220
4.350
4.100
10.83K
4.48%
-6.1597
95.60M
29

G

General Mills

GIS

+1.65%
44.29
44.44
43.07
6.66M
3.14%
9.5025
23.63B
30

D

Dole Plc

DOLE

+1.46%
15.26
15.30
14.81
582.70K
3.19%
28.5180
1.45B
31

T

Tootsie Roll Ind

TR

+1.38%
41.96
42.17
40.69
153.87K
3.58%
31.4920
3.06B
32

A

Archer Daniels Midland Co

ADM

+1.37%
67.44
68.03
65.50
3.40M
3.80%
30.2788
32.45B
33

P

Primo Brands

PRMB

+1.33%
22.04
22.15
21.65
5.73M
2.25%
114.0197
8.16B
34

F

Flowers Foods Inc

FLO

+1.30%
9.10
9.15
8.71
6.82M
4.90%
23.0263
1.93B
35

T

Top Wealth Grp

TWG

+1.07%
3.780
3.810
3.740
31.11K
2.13%
0.9798
5.54M
36

H

Hormel Foods Corp

HRL

+0.95%
24.42
24.55
23.94
2.84M
2.52%
27.4814
13.43B
37

L

Lamb Weston Hold

LW

+0.83%
46.03
46.45
44.89
4.68M
3.42%
16.5623
6.39B
38

F

Farmer Brother

FARM

+0.81%
1.250
1.255
1.230
491.87K
2.02%
-1.4481
27.16M
39

A

Andersons Inc

ANDE

+0.76%
64.05
64.76
61.67
315.84K
4.85%
22.9776
2.17B
40

J

J J Snack Foods

JJSF

+0.75%
86.27
86.45
84.21
272.73K
2.60%
27.4780
1.64B
41

K

Keurig Dr Pepper Inc

KDP

+0.71%
28.25
28.33
27.72
7.85M
2.19%
18.5185
38.38B
42

A

Alico Inc

ALCO

+0.68%
40.20
40.79
39.20
50.85K
3.98%
-2.1678
307.80M
43

B

Barfresh

BRFH

+0.62%
2.670
2.744
2.662
2.74K
4.29%
-14.6946
42.64M
44

U

Universal

UVV

+0.57%
52.95
53.01
52.14
205.50K
1.63%
15.6365
1.32B
45

C

Cal Maine Foods Inc

CALM

+0.55%
89.84
90.25
88.50
793.61K
1.96%
3.7896
4.28B
46

N

Nocera

NCRA

+0.49%
0.3520
0.3740
0.3320
3.03K
11.99%
-1.4391
5.06M
47

B

Boston Beer

SAM

+0.44%
232.20
236.78
228.10
169.17K
4.33%
23.4621
2.43B
48

M

Magnum Company

MICC

+0.39%
15.28
15.32
15.06
712.27K
1.71%
13.6856
9.36B
49

C

Coca-Cola Consolidated Inc

COKE

+0.38%
204.39
204.78
200.11
360.04K
2.29%
33.6561
13.61B
50

M

Mondelez Intl

MDLZ

+0.38%
58.40
58.59
57.35
9.53M
2.13%
30.9273
74.86B