Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

FORAFRIC GLOBAL PLC

AFRIW

+9.61%
0.7000
0.7002
0.7000
2.14K
0.03%
-1.7305
--
2

A

Above Food Ingredients

ABVE

+9.61%
1.000
1.060
0.8541
3.16M
22.57%
-1.0689
51.19M
3

B

Branchout Foods Inc.

BOF

+8.60%
4.670
4.770
4.310
93.77K
10.70%
-8.1844
68.10M
4

L

Laird Superfood Inc

LSF

+7.02%
3.050
3.140
2.761
72.43K
13.30%
-9.8994
33.32M
5

B

Borealis Foods

BRLSW

+6.85%
0.0374
0.0399
0.0374
300
7.14%
-0.0437
--
6

B

Bonk

BNKK

+6.18%
2.920
3.060
2.750
189.95K
11.27%
-0.1694
22.63M
7

S

Seneca Foods Corp

SENEA

+6.18%
140.27
142.04
121.36
139.84K
15.65%
10.7942
949.18M
8

S

Sadot Group

SDOT

+6.08%
1.570
1.590
1.500
6.07K
6.08%
-0.1161
2.90M
9

V

Village Farms Intl Inc

VFF

+6.05%
2.980
3.000
2.840
1.21M
5.70%
10.8878
343.01M
10

W

WESTROCK COFFEE CO

WEST

+5.57%
5.50
5.61
5.24
493.62K
7.01%
-5.8207
532.84M
11

L

LOCAL BOUNTI CORP

LOCL

+5.48%
1.540
1.570
1.470
13.42K
6.16%
-0.2745
34.50M
12

I

International Flavors&Fragranc

IFF

+5.30%
75.88
76.19
72.18
2.83M
5.56%
-53.8080
19.38B
13

H

Herbalife

HLF

+5.26%
17.02
17.46
16.43
1.28M
5.61%
7.7234
1.76B
14

U

Usana Health Sciences Inc

USNA

+5.25%
20.06
20.28
19.28
127.17K
5.04%
34.6280
370.25M
15

O

Oatly Group Ab

OTLY

+5.21%
13.52
13.98
12.95
230.53K
8.02%
-2.6882
422.16M
16

B

Beyond Meat

BYND

+5.19%
0.8226
0.9700
0.8226
197.86M
18.85%
0.8361
381.33M
17

F

Farmmi Inc

FAMI

+5.00%
1.260
1.500
1.180
289.39K
25.83%
-0.0436
17.41M
18

O

Oriental Rise

ORIS

+4.73%
0.6179
0.6192
0.5701
79.04K
7.95%
3.5511
3.12M
19

O

Once Upon a Farm, PBC

OFRM

+4.09%
16.54
16.92
15.90
610.05K
6.42%
-6.5928
692.72M
20

N

Nature’S Sun

NATR

+4.03%
27.34
27.50
26.49
90.87K
3.84%
25.8657
478.66M
21

W

Willamette Vy Vineyard Inc

WVVI

+3.73%
2.780
2.935
2.680
7.00K
9.52%
-4.3581
13.84M
22

M

Mission Produce, Inc.

AVO

+3.70%
14.29
14.51
13.90
1.18M
4.39%
30.8041
1.01B
23

D

Diageo

DEO

+3.33%
81.88
82.71
81.51
2.03M
1.51%
18.9139
45.58B
24

S

Sow Good Inc

SOWG

+3.29%
0.3047
0.3100
0.2891
881.54K
5.25%
-0.0888
91.65M
25

F

Freshpet

FRPT

+3.21%
69.50
71.99
66.35
1.70M
8.38%
27.9915
3.41B
26

M

Magnum Company

MICC

+3.04%
14.58
14.59
14.40
1.02M
1.38%
25.8786
8.93B
27

C

Central Garden & Pet Co

CENT

+2.93%
38.98
39.65
38.18
48.71K
3.88%
15.9135
2.43B
28

P

Primo Brands

PRMB

+2.75%
20.89
21.33
20.32
4.99M
4.94%
130.3182
7.59B
29

C

Coffee Holding

JVA

+2.68%
4.600
4.650
4.400
79.84K
5.58%
13.8346
26.26M
30

T

Turning Pt Brands Inc

TPB

+2.62%
81.43
81.45
79.36
392.27K
2.63%
26.2229
1.57B
31

C

Central Garden & Pet Co

CENTA

+2.53%
34.84
35.61
34.25
465.50K
4.00%
14.2233
2.17B
32

L

Lamb Weston Hold

LW

+2.52%
44.82
45.08
43.68
2.05M
3.19%
20.9283
6.19B
33

S

Simply Good

SMPL

+2.41%
11.89
12.23
11.71
3.15M
4.48%
-9.9665
1.08B
34

T

Top Wealth Grp

TWG

+2.16%
3.780
3.900
3.700
62.63K
5.68%
0.9798
97.95M
35

C

Coca-Cola Consolidated Inc

COKE

+2.16%
190.18
191.21
186.08
427.46K
2.76%
31.3162
12.66B
36

C

Coca-Cola Europacific Partners Plc

CCEP

+2.09%
98.80
99.32
97.37
1.79M
2.01%
19.7655
44.37B
37

B

B & G Foods Inc

BGS

+2.07%
5.43
5.50
5.33
1.53M
3.12%
-10.0111
436.63M
38

P

Post Hldgs Inc

POST

+2.05%
101.59
101.82
99.27
545.82K
2.57%
18.7563
4.82B
39

M

Mccormick & Co

MKC

+1.99%
54.33
54.50
53.01
3.70M
2.80%
8.9063
14.61B
40

C

Compania Cervecerias Unidas SA

CCU

+1.96%
12.30
12.46
12.07
304.63K
2.61%
17.6344
2.27B
41

K

Keurig Dr Pepper Inc

KDP

+1.88%
26.53
26.63
26.00
11.33M
2.40%
17.3910
36.05B
42

C

Calavo Growers

CVGW

+1.87%
27.17
27.41
26.63
355.51K
2.89%
30.1353
485.64M
43

T

Tootsie Roll Ind

TR

+1.83%
42.84
42.90
41.65
121.59K
2.98%
32.1525
3.13B
44

M

Monster Beverage Corp

MNST

+1.80%
76.72
76.84
75.36
4.79M
1.95%
39.6383
75.02B
45

M

Moolec Science SA

MLECW

+1.78%
0.0229
0.0248
0.0218
240.09K
12.44%
-0.0007
--
46

N

Nomad Foods Ltd

NOMD

+1.78%
9.74
9.82
9.59
1.41M
1.93%
9.0977
1.38B
47

S

Splash Beverage Group Inc

SBEV

+1.74%
0.3560
0.3566
0.3361
388.16K
5.86%
-0.0210
3.54M
48

M

Mccormick Vtg

MKC-V

+1.69%
54.28
54.36
53.40
20.21K
1.99%
8.8981
14.59B
49

J

J M Smucker

SJM

+1.66%
95.50
96.39
93.50
2.78M
3.03%
-8.1013
10.18B
50

I

Innovation Beverage Group Ltd

IBG

+1.59%
1.280
1.290
1.150
336.84K
10.71%
-0.0731
5.76M