Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MEGAN HLDGS LTD

MGN

+26.70%
0.2183
0.2761
0.1729
851.78K
59.90%
15.4823
8.08M
2

A

Aquabounty Technologies Inc

AQB

+15.69%
1.180
1.250
1.040
228
22.55%
-0.2298
6.07M
3

F

FORAFRIC GLOBAL PLC

AFRIW

+12.90%
0.7000
0.7437
0.6945
7.65K
7.05%
-1.2647
--
4

W

WESTROCK COFFEE CO

WEST

+6.61%
9.68
9.75
9.06
327
7.65%
-12.9933
944.36M
5

T

Turning Pt Brands Inc

TPB

+5.69%
84.74
84.75
79.78
54
6.20%
28.8496
1.64B
6

B

Bellring Brands Inc

BRBR

+5.68%
11.91
12.55
11.19
254
12.02%
9.1348
1.38B
7

T

The Campbell's Company

CPB

+4.86%
22.24
22.35
21.34
43
4.74%
10.9460
6.63B
8

B

Branchout Foods Inc.

BOF

+4.41%
4.500
4.570
4.295
69.68K
5.34%
-7.7147
68.92M
9

F

Farmmi Inc

FAMI

+4.39%
1.190
1.190
1.100
28
7.89%
-0.0411
16.50M
10

N

Nomad Foods Ltd

NOMD

+4.31%
10.65
10.87
10.21
2
6.41%
10.3298
1.49B
11

C

Central Garden & Pet Co

CENT

+4.30%
45.15
45.30
43.49
85.90K
4.18%
16.4039
2.83B
12

C

Central Garden & Pet Co

CENTA

+4.27%
39.54
39.73
37.99
508.35K
4.54%
14.3656
2.47B
13

U

Utz Brands Inc

UTZ

+4.26%
7.35
7.43
7.00
8
6.03%
-75.7732
1.06B
14

M

Mission Produce, Inc.

AVO

+4.01%
12.18
12.37
11.85
1.69M
4.40%
38.2298
1.08B
15

L

Lifeway Food

LWAY

+3.98%
29.75
31.23
28.67
431.04K
8.95%
30.8610
454.64M
16

2

22Nd Century

XXII

+3.91%
4.780
4.890
4.650
7
5.22%
-0.0011
2.47M
17

S

Simply Good

SMPL

+3.87%
12.63
12.83
12.18
1
5.30%
-10.5868
1.14B
18

U

Usana Health Sciences Inc

USNA

+3.85%
19.94
20.17
19.35
77.23K
3.13%
41.9348
368.15M
19

T

Top Wealth Grp

TWG

+3.72%
2.230
2.290
2.080
9.60K
8.84%
0.5759
50.72M
20

D

Del Monte Corp

FDP

+3.55%
28.85
29.00
28.00
770.22K
3.39%
19.9557
1.37B
21

S

Seneca Foods Corp

SENEA

+3.45%
166.48
166.65
159.32
194.04K
4.55%
10.0334
1.13B
22

J

J J Snack Foods

JJSF

+3.37%
74.91
75.06
72.50
310.98K
3.53%
25.1241
1.40B
23

H

Hormel Foods Corp

HRL

+3.36%
25.55
25.67
24.87
604
3.24%
30.1475
14.06B
24

T

The Marzetti Company

MZTI

+3.28%
112.56
112.78
109.58
368.44K
2.94%
17.5746
3.09B
25

J

John B. Sanfilippo & Son

JBSS

+3.22%
84.28
84.51
81.69
107.19K
3.45%
14.7746
985.20M
26

O

Oatly Group Ab

OTLY

+3.02%
8.54
8.57
8.23
60.05K
4.16%
-1.7040
266.66M
27

B

Borealis Foods

BRLS

+2.64%
1.360
1.370
1.330
1
3.02%
-1.5355
29.19M
28

O

Once Upon a Farm, PBC

OFRM

+2.30%
20.46
21.13
20.01
879.74K
5.50%
-38.4009
857.32M
29

T

Tootsie Roll Ind

TR

+2.21%
37.94
38.05
37.16
361.50K
2.40%
28.5800
2.85B
30

P

Post Hldgs Inc

POST

+2.15%
90.84
92.06
89.48
3
2.80%
15.2796
4.12B
31

H

Hershey Co

HSY

+2.10%
183.04
183.56
180.00
97
1.98%
34.0736
37.13B
32

K

Kraft Heinz Co

KHC

+2.09%
22.94
23.08
22.55
1.63K
2.34%
-4.7178
27.20B
33

B

B & G Foods Inc

BGS

+2.06%
3.970
3.980
3.920
10
1.54%
-4.1475
322.23M
34

O

Origin Agritech

SEED

+2.02%
1.010
1.025
0.9900
21.78K
3.54%
-1.4610
12.04M
35

L

Lamb Weston Hold

LW

+1.83%
45.70
46.33
45.09
1.25M
2.75%
21.3392
6.31B
36

M

Mama's Creations Inc

MAMA

+1.75%
19.24
19.72
18.98
881.61K
3.91%
134.1702
783.20M
37

T

The Magnum Ice Cream Company N.V.

MICC

+1.73%
17.03
17.10
16.85
1.03M
1.48%
30.2272
10.43B
38

H

Herbalife

HLF

+1.71%
12.47
12.67
12.28
1.39M
3.14%
5.4727
1.29B
39

I

International Flavors&Fragranc

IFF

+1.50%
75.83
77.15
75.58
1.91M
2.10%
22.8707
19.36B
40

C

Conagra Brands Inc

CAG

+1.34%
13.61
13.66
13.23
4.39K
3.20%
-147.4540
6.51B
41

F

Flowers Foods Inc

FLO

+1.32%
7.65
7.92
7.52
1
4.83%
22.2772
1.62B
42

B

Bonk

BNKK

+1.30%
1.560
1.600
1.500
4.65K
6.49%
-0.0987
12.48M
43

M

Mondelez Intl

MDLZ

+1.11%
61.74
62.38
61.39
1.30K
1.61%
30.6098
79.25B
44

G

General Mills

GIS

+1.07%
34.80
35.25
34.50
5.03K
2.18%
8.4924
18.57B
45

B

British Amer

BTI

+1.07%
61.39
61.77
60.93
13.93K
1.37%
12.9237
133.00B
46

J

J M Smucker

SJM

+1.05%
111.63
112.65
110.62
63
1.80%
-85.8758
11.91B
47

B

Bloomia Holdings

TULP

+1.01%
3.750
3.825
3.750
5.51K
2.02%
-1.3432
17.90M
48

F

Forafric Global Ord

AFRI

+1.00%
10.13
10.14
9.96
105
1.79%
-18.3017
273.14M
49

B

Buda Juice, Inc.

BUDA

+0.99%
8.15
8.29
7.85
3.53K
5.43%
52.7508
102.42M
50

M

Mccormick Vtg

MKC-V

+0.90%
48.13
48.13
47.38
2
1.57%
7.8899
12.94B