Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Neptune Insurance Holdings Inc.

NP

+5.33%
33.58
33.66
31.33
594.74K
7.31%
25.8050
4.61B
2

E

Ethos Technologies Corp.

LIFE

+4.87%
19.72
19.94
18.72
600.93K
6.52%
-7.4882
1.24B
3

S

Slide Insurance Holdings Inc.

SLDE

+4.63%
22.39
23.00
21.34
2.01M
7.76%
6.2129
2.56B
4

H

Hanover Insuranc

THG

+4.30%
233.79
235.05
223.02
177.54K
5.37%
11.1683
8.18B
5

T

TWFG INC

TWFG

+3.33%
28.52
28.56
27.38
24.76K
4.28%
51.0836
1.54B
6

M

Marsh & Mclennan

MRSH

+2.60%
197.19
198.49
190.01
2.20M
4.41%
24.1394
94.10B
7

A

American Integrity Insurance Group, Inc.

AII

+2.35%
20.07
20.17
19.34
24.14K
4.23%
4.5876
393.19M
8

B

Brown & Brown Inc

BRO

+2.15%
75.23
75.63
71.87
1.39M
5.11%
21.2220
25.17B
9

G

Goosehead Insura

GSHD

+1.90%
70.13
70.22
67.70
406.26K
3.66%
56.3208
2.49B
10

K

Kinsale Capital

KNSL

+1.82%
376.99
378.70
365.43
160.25K
3.58%
15.2630
8.59B
11

R

Ryan Specialty Hldgs Inc

RYAN

+1.66%
46.78
46.80
45.07
1.46M
3.76%
61.0719
12.33B
12

I

Investors Title Co Nc

ITIC

+1.57%
295.28
295.28
293.62
7.57K
0.57%
14.6849
557.49M
13

A

AIFU Inc.

AIFU

+1.56%
32.50
35.70
32.25
3.49K
10.78%
-0.0506
200.71M
14

E

Essent Group Ltd

ESNT

+1.47%
68.37
68.53
66.90
199.79K
2.41%
9.7390
6.30B
15

N

Nmi Holdings

NMIH

+1.43%
44.58
44.62
43.71
164.05K
2.07%
9.0637
3.39B
16

T

The Hartford Insurance Group Inc

HIG

+1.41%
145.44
145.57
142.66
520.15K
2.03%
9.3993
39.39B
17

E

Exzeo Group

XZO

+1.40%
16.67
17.04
16.21
46.40K
5.02%
14.7574
1.52B
18

H

Hci Group

HCI

+1.38%
181.75
182.42
178.20
72.92K
2.36%
7.9805
2.32B
19

R

Radian Group

RDN

+1.38%
39.81
39.98
39.25
398.10K
1.86%
9.8047
5.29B
20

E

Erie Indty Co

ERIE

+1.36%
245.73
247.95
235.65
83.78K
5.07%
23.1297
11.35B
21

G

Gallagher (ARTHUR J.) & Co.

AJG

+1.25%
268.63
269.80
259.34
680.32K
3.94%
42.9877
69.02B
22

P

Prudential

PUK

+1.22%
29.40
29.40
28.96
786.19K
1.50%
9.5768
36.84B
23

C

Cno Financial

CNO-PRA

+1.22%
16.94
16.94
16.94
278
0.00%
6.7884
--
24

S

Selective Ins

SIGI

+1.17%
95.50
95.65
92.53
300.99K
3.31%
11.8448
5.69B
25

E

Enact Holdings, Inc.

ACT

+1.10%
48.50
48.79
47.64
221.44K
2.40%
10.5183
6.77B
26

M

Mgic Inv Cp

MTG

+0.96%
30.88
30.95
30.39
769.30K
1.85%
9.8150
6.53B
27

W

Waterdrop Inc

WDH

+0.87%
1.160
1.160
1.140
41.44K
1.74%
5.3114
416.79M
28

T

Trupanion

TRUP

+0.84%
25.72
26.05
25.21
202.38K
3.29%
43.3643
1.12B
29

U

Universal Ins Hldgs Inc

UVE

+0.80%
44.58
44.66
43.81
115.83K
1.92%
5.8726
1.24B
30

F

FG Nexus Inc

FGNXP

+0.76%
25.25
25.25
24.98
1.52K
1.08%
5.6034
17.04M
31

A

Atlantic Amer

AAME

+0.63%
1.610
1.630
1.580
4.26K
3.13%
7.2884
32.84M
32

A

Allstate Corp

ALL

+0.60%
274.06
277.22
270.08
705.27K
2.62%
6.0486
70.55B
33

P

Primerica

PRI

+0.57%
323.47
324.73
318.00
66.15K
2.09%
13.5576
10.09B
34

A

American Coastal Insurance

ACIC

+0.55%
10.92
10.96
10.74
76.46K
2.02%
5.1965
529.23M
35

D

Donegal Group

DGICA

+0.52%
19.30
19.41
19.11
24.94K
1.56%
10.9249
715.06M
36

Y

YUANBAO INC

YB

+0.49%
13.38
13.62
13.32
11.65K
2.25%
2.0826
616.55M
37

P

Progress Corp Oh

PGR

+0.47%
220.55
223.10
217.67
1.24M
2.47%
11.0650
128.22B
38

S

Stewart Info

STC

+0.42%
69.80
70.41
69.11
64.12K
1.87%
15.3136
2.13B
39

X

XChange TEC

XHG

+0.37%
0.9701
0.9701
0.9304
332
4.11%
-3.2862
50.01M
40

F

First Amern Finl Corp

FAF

+0.33%
79.43
79.87
78.00
248.06K
2.36%
10.9996
8.09B
41

A

ASPEN INSURANCE HOLDINGS LTD

AHL-PRF

+0.29%
23.80
23.80
23.80
2.02K
0.00%
3.4889
--
42

L

Lincoln National Corp

LNC-PRD

+0.23%
26.41
26.52
26.30
17.64K
0.83%
3.0539
528.20M
43

F

F&G Annuities And Life 7 950 Senior Notes due 2053

FGN

+0.22%
24.83
24.90
24.77
14.07K
0.52%
6.5742
--
44

A

Aspen Insurance Holdings Ltd

AHL-PRE

+0.21%
18.88
18.88
18.80
6.81K
0.42%
2,776.4706
--
45

B

Brighthouse Fin

BHFAM

+0.20%
9.92
9.92
9.80
21.65K
1.21%
-3.3491
138.88M
46

R

RLI

RLI

+0.18%
65.22
65.84
63.51
557.64K
3.57%
13.7075
5.98B
47

A

Amercn Natl Grp

ANG-PRD

+0.17%
23.79
23.86
23.70
5.53K
0.67%
0.0010
285.48M
48

B

Brighthouse

BHFAL

+0.17%
15.08
15.09
14.98
9.13K
0.73%
-5.0895
--
49

W

Willis Towers

WTW

+0.16%
316.68
321.19
307.80
333.14K
4.24%
18.4523
29.91B
50

F

Fidelity National Financial In

FNF

+0.16%
54.19
54.80
52.84
453.95K
3.62%
19.2432
14.58B