Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Health In Tech, Inc.

HIT

+10.71%
1.860
1.935
1.602
382.06K
19.53%
75.9184
105.85M
2

T

TWFG INC

TWFG

+5.13%
20.81
20.94
19.13
330.81K
8.92%
47.3918
1.17B
3

R

Reliance Global Group Inc

EZRA

+3.35%
0.2222
0.2300
0.2122
1.11M
8.28%
-0.0901
4.03M
4

Y

YUANBAO INC

YB

+1.46%
20.11
20.13
19.55
21.36K
2.62%
3.5038
926.67M
5

G

Global Indemnity Group Llc

GBLI

+1.42%
28.50
28.54
28.07
2.75K
1.67%
14.7691
408.23M
6

G

Gohealth, Inc.

GOCO

+1.18%
1.720
1.740
1.600
30.71K
8.24%
-0.1147
49.39M
7

T

TROOPS INC

TROO

+1.13%
2.680
2.770
2.460
97.75K
10.94%
-21.3376
339.18M
8

R

Ryan Specialty Hldgs Inc

RYAN

+0.97%
39.72
39.89
38.34
1.42M
3.94%
85.3643
10.49B
9

W

Willis Towers

WTW

+0.81%
302.94
303.86
295.07
520.98K
2.93%
18.6860
28.80B
10

R

RLI

RLI

+0.59%
61.70
61.91
59.76
579.70K
3.51%
14.1335
5.67B
11

A

Aon Plc

AON

+0.54%
340.60
341.46
334.09
1.19M
2.18%
20.0120
72.98B
12

K

Kingsway Finl

KFS

+0.52%
11.51
11.78
11.18
144.35K
5.24%
-27.1590
333.29M
13

B

Brown & Brown Inc

BRO

+0.52%
73.50
73.73
72.16
2.43M
2.13%
22.0568
25.02B
14

U

Unum Group

UNMA

+0.52%
23.34
23.40
23.14
255.99K
1.13%
5.4651
4.64B
15

W

W.R Berkley

WRB

+0.50%
69.92
70.23
68.41
1.68M
2.61%
15.7120
26.18B
16

J

James River Group Holdings Inc

JRVR

+0.47%
6.47
6.51
6.16
391.40K
5.28%
9.8179
297.42M
17

J

Jackson Financial Inc

JXN-PRA

+0.40%
26.05
26.10
25.80
30.90K
0.98%
-108.7683
573.10M
18

E

Everest Re Gp

EG

+0.38%
334.11
334.57
324.29
341.17K
3.09%
8.8360
13.49B
19

R

Renaissance

RNR

+0.33%
298.78
299.48
290.91
324.04K
2.84%
5.3323
12.99B
20

A

Allstate Corp

ALL

+0.33%
212.32
212.84
207.47
950.32K
2.52%
5.5790
55.10B
21

R

Reinsurance Grp

RZB

+0.28%
25.03
25.05
24.95
20.74K
0.40%
1.4146
--
22

R

REINSURANCE GRP OF AMERICA INC

RZC

+0.23%
25.69
25.69
25.53
34.47K
0.51%
1.4519
--
23

A

Aflac Inc

AFL

+0.23%
111.29
111.49
108.98
2.28M
2.26%
16.3266
57.47B
24

H

Hamilton Insurance Group

HG

+0.21%
28.60
28.68
27.12
639.58K
5.47%
5.1502
2.83B
25

C

Citizens Inc

CIA

+0.20%
5.12
5.22
4.800
162.49K
8.22%
24.2080
257.52M
26

C

Crawford Co B

CRD-B

+0.19%
10.53
10.62
10.34
8.53K
2.66%
16.1355
512.53M
27

P

Palomar Holdings

PLMR

+0.17%
127.32
127.71
123.85
187.97K
3.04%
17.7573
3.40B
28

L

Lemonade Inc

LMND

+0.16%
55.13
56.83
52.79
1.98M
7.32%
-24.6314
4.21B
29

A

Arch Cap Group Ltd

ACGL

+0.14%
97.21
97.68
95.40
1.44M
2.35%
8.3829
34.59B
30

E

Enact Holdings, Inc.

ACT

+0.07%
41.44
41.82
40.35
568.03K
3.54%
9.1773
5.86B
31

U

United Fire Group Inc

UFCS

+0.05%
37.79
37.82
36.62
129.24K
3.18%
8.4261
964.48M
32

A

AIFU Inc.

AIFU

+0.05%
1.900
1.900
1.880
5.53K
1.05%
-1.7855
234.68M
33

P

Progress Corp Oh

PGR

+0.01%
210.60
211.54
207.52
2.70M
1.91%
10.9528
123.39B
34

A

American Coastal Insurance

ACIC

0.00%
11.63
11.67
11.41
302.78K
1.85%
5.4191
567.13M
35

H

Huize Holding Ltd

HUIZ

0.00%
1.900
1.900
1.840
1.48K
3.16%
6.8642
19.17M
36

R

Root, Inc.

ROOT

-0.04%
47.98
48.99
46.42
368.06K
5.35%
21.4216
746.31M
37

M

Metlife Inc

MET-PRA

-0.05%
21.74
21.74
21.62
43.22K
0.40%
4.6132
521.76M
38

A

Aegon Funding Company Llc

AEFC

-0.05%
19.92
19.99
19.81
65.00K
0.90%
0.0000
--
39

B

Brighthouse

BHFAL

-0.06%
17.35
17.37
17.34
21.00K
0.17%
3.0370
--
40

T

Travelers Compan

TRV

-0.11%
306.31
307.26
300.82
1.27M
2.10%
11.1689
66.24B
41

F

F&G Annuities And Life 7 950 Senior Notes due 2053

FGN

-0.14%
25.37
25.45
25.28
9.61K
0.65%
13.5033
--
42

U

Universal Ins Hldgs Inc

UVE

-0.14%
35.18
35.29
34.61
187.71K
1.90%
5.5683
985.33M
43

A

Axis Cap

AXS-PRE

-0.15%
20.24
20.30
20.13
40.31K
0.81%
1.6393
445.28M
44

A

ASPEN INSURANCE HOLDINGS LTD

AHL-PRF

-0.16%
25.18
25.22
25.05
3.05K
0.69%
3.6912
--
45

P

Proassurance Cp

PRA

-0.16%
24.60
24.65
24.53
464.45K
0.47%
24.9645
1.26B
46

H

Horace Mann Educators Corp

HMN

-0.18%
43.41
43.45
42.13
257.24K
2.97%
11.1405
1.76B
47

L

Lincoln National Corp

LNC-PRD

-0.23%
26.53
26.65
26.38
31.28K
0.90%
4.5453
530.60M
48

A

Allstate

ALL-PRB

-0.24%
26.15
26.20
26.07
13.90K
0.50%
0.6871
523.00M
49

F

Fidelity National Financial In

FNF

-0.24%
50.08
50.18
48.42
2.21M
3.45%
22.6279
13.57B
50

A

Allstate Corp

ALL-PRJ

-0.26%
26.57
26.66
26.54
25.24K
0.45%
0.6982
637.68M