Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BlackRock Corporate High Yield Fund

HYT-RT

+8.61%
0.0164
0.0176
0.0150
1.99M
17.22%
0
--
2

G

Great Elm Capital Corp

GECC

+3.02%
7.17
7.22
6.96
14.41K
3.74%
-12.8472
100.37M
3

O

Ofs Capital

OFS

+2.26%
4.980
5.01
4.830
59.36K
3.70%
20.6553
66.72M
4

M

Monroe Capital

MRCC

+1.78%
6.58
6.65
6.46
38.35K
2.93%
-33.9969
142.46M
5

P

Prospect Capital

PSEC

+1.26%
2.805
2.860
2.760
2.16M
3.61%
-3.1959
1.32B
6

S

Sixth Street Specialty Lendnin

TSLX

+1.11%
22.33
22.52
22.15
136.99K
1.68%
10.9339
2.11B
7

H

Horizon Techn

HRZN

+0.98%
6.68
6.71
6.64
299.16K
1.06%
-9.7162
296.26M
8

O

Oaktree Specialty

OCSL

+0.95%
12.79
12.87
12.72
251.70K
1.18%
32.4537
1.13B
9

S

Stellus Cap Invt Corp

SCM

+0.78%
12.99
13.14
12.95
82.51K
1.47%
11.8880
376.02M
10

A

Apollo Global Mgmt Inc

APO

+0.78%
139.72
141.37
139.37
845.92K
1.44%
20.6009
81.09B
11

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.69%
21.41
21.41
21.41
221
0.00%
0.0000
42.81M
12

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.69%
16.05
16.05
15.97
1.35K
0.50%
-11.7608
--
13

G

Great Elm Cap

GECCO

+0.62%
25.23
25.23
25.23
130
0.00%
-45.1980
--
14

C

Crescent Capital Bdc Inc

CCAP

+0.59%
14.51
14.70
14.38
47.54K
2.22%
14.9290
536.58M
15

O

Oxford Square Ca

OXSQ

+0.55%
1.840
1.860
1.825
292.65K
1.91%
-52.5714
150.27M
16

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.53%
22.87
22.87
22.86
1.59K
0.04%
5.7987
45.74M
17

F

Fidus Invt Corp

FDUS

+0.51%
19.65
19.82
19.59
61.53K
1.15%
8.3599
715.80M
18

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.43%
16.01
16.05
15.99
8.94K
0.38%
-11.7306
86.45M
19

O

Ofs Credit Company Inc

OCCI

+0.41%
4.890
4.900
4.869
56.83K
0.64%
-12.6063
137.05M
20

G

Gabelli Utility

GUT-PRC

+0.41%
22.35
22.35
22.23
1.23K
0.54%
41.4655
44.70M
21

O

Oxford Lane Cap Corp

OXLC

+0.41%
14.56
14.65
14.50
371.89K
1.03%
225.3870
1.41B
22

S

Slr Investment Corp

SLRC

+0.40%
15.24
15.43
15.20
73.10K
1.52%
9.2308
831.41M
23

K

Kayne Anderson BDC Inc

KBDC

+0.37%
14.73
14.87
14.72
65.75K
1.06%
9.7426
1.01B
24

G

Gladstone Invt Corp

GAIN

+0.36%
13.88
14.04
13.88
65.56K
1.16%
5.5732
550.29M
25

G

Great Elm Cap Corp

GECCG

+0.36%
24.99
24.99
24.90
1.41K
0.36%
-44.7769
--
26

N

New Mountain Finance

NMFC

+0.33%
9.08
9.18
9.04
155.32K
1.55%
13.0968
936.65M
27

G

Gabelli Equity Trust Inc

GAB-PRK

+0.33%
21.17
21.17
21.14
918
0.17%
0.0000
84.53M
28

F

Fs Kkr Cap Corp

FSK

+0.28%
14.40
14.59
14.35
719.67K
1.64%
14.8270
4.03B
29

E

Eagle Point Credit Company Inc.

ECCU

+0.27%
25.26
25.26
25.26
423
0.00%
839.1495
--
30

P

Pennantpark Invt Corp

PNNT

+0.25%
5.93
5.99
5.92
169.07K
1.18%
11.8216
386.88M
31

B

BCP Investment Corp

BCIC

+0.25%
12.25
12.39
12.25
21.67K
1.15%
11.3080
160.25M
32

N

New Mountain Finance Corp

NMFCZ

+0.23%
25.54
25.55
25.46
5.33K
0.35%
36.8360
--
33

A

Athene Holding Ltd

ATH-PRD

+0.23%
17.58
17.65
17.50
33.28K
0.86%
1.1498
421.92M
34

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.21%
23.71
23.71
23.70
789
0.04%
787.7076
--
35

G

Great Elm Cap Corp

GECCH

+0.21%
25.30
25.30
25.25
301
0.21%
-45.3378
--
36

P

Pearl Diver Credit Co Inc

PDPA

+0.20%
25.25
25.25
25.25
400
0.00%
-39.6327
--
37

B

Barings Bdc Inc

BBDC

+0.16%
9.15
9.23
9.13
109.56K
1.10%
9.4895
961.68M
38

A

Athene Holding Ltd

ATH-PRA

+0.16%
24.79
24.85
24.73
8.07K
0.48%
1,609.7468
5.05B
39

O

Ofs Cr Co

OCCIN

+0.10%
24.62
24.62
24.60
3.96K
0.10%
-63.4792
30.04M
40

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.09%
21.31
21.31
21.31
801
0.00%
8.3106
85.24M
41

H

Horizon Tech Fin

HTFC

+0.09%
24.94
25.02
24.93
1.14K
0.34%
-36.3047
--
42

O

Oxford Lane Cptl

OXLCO

+0.06%
23.65
23.65
23.65
478
0.00%
366.0991
56.76M
43

A

Apollo Global

APOS

+0.06%
26.38
26.46
26.33
155.01K
0.48%
3.8890
--
44

G

Gabelli Divid & Income Tr

GDV-PRK

+0.05%
18.35
18.35
18.35
261
0.00%
4.6526
110.10M
45

O

Oxford Lane Capital Corp

OXLCP

+0.04%
24.60
24.60
24.58
4.71K
0.09%
380.8034
86.71M
46

A

Athene Holding

ATHS

+0.04%
25.16
25.20
25.16
3.03K
0.17%
1.6456
--
47

O

OFS CREDIT COMPANY INC

OCCIM

+0.02%
25.21
25.21
25.21
301
0.00%
-64.9781
26.21M
48

E

Eagle Point Credit Company Inc

ECCW

0.00%
24.95
24.95
24.95
2.65K
0.00%
828.9070
--
49

G

Great Elm Cap Corp

GECCI

0.00%
25.21
25.25
25.20
2.30K
0.20%
-45.1711
--
50

O

Oxford Lane

OXLCL

0.00%
24.20
24.20
24.20
3.55K
0.00%
374.6130
--