Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Oxford Square Ca

OXSQ

+1.79%
1.425
1.430
1.390
336.10K
2.86%
-3.4672
149.71M
2

O

Ofs Credit Company Inc

OCCI

+1.67%
2.430
2.459
2.360
80.95K
4.14%
-2.0348
71.37M
3

O

Oxford Lane Cap Corp

OXLC

+1.66%
8.90
8.97
8.77
918.07K
2.28%
-1.4845
868.59M
4

G

Great Elm Capital Corp

GECC

+1.38%
5.15
5.18
5.10
23.30K
1.64%
-2.1527
71.54M
5

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.88%
0.7669
0.7800
0.7650
17.34K
1.97%
-0.5622
11.07M
6

P

Palmer Square Capital Bdc Inc.

PSBD

+0.81%
9.93
10.24
9.82
46.21K
4.26%
-9.5822
309.03M
7

A

ArrowMark Financial Corp

BANX

+0.75%
20.17
20.24
20.05
46.85K
0.95%
8.8067
195.36M
8

T

Tri Continental

TY-PR

+0.67%
42.01
42.01
41.84
1.37K
0.41%
8.8404
31.62M
9

S

Slr Investment Corp

SLRC

+0.62%
13.05
13.15
12.92
139.63K
1.77%
7.9336
711.94M
10

O

Oxford Lane Capital Corp

OXLCI

+0.52%
25.63
25.65
25.60
14.75K
0.20%
-4.2780
--
11

O

OXFORD LANE CAP CORP

OXLCZ

+0.44%
24.91
24.94
24.87
19.73K
0.28%
-4.1573
--
12

G

Gabelli Equity Tr Inc

GAB-PRH

+0.43%
19.89
19.89
19.67
1.91K
1.09%
0.0000
83.23M
13

E

Eagle Point Credit Company

ECC-PRD

+0.36%
18.40
18.40
18.27
728
0.71%
-13.4818
20.12M
14

P

Prospect Capital

PSEC

+0.33%
2.202
2.230
2.190
1.88M
1.82%
-5.3807
1.10B
15

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.24%
25.32
25.32
25.32
559
0.00%
40.5509
--
16

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.21%
20.12
20.12
20.12
267
0.00%
0.0000
40.24M
17

S

Sixth Street Specialty Lendnin

TSLX

+0.20%
17.72
17.90
17.54
102.11K
2.04%
15.4946
1.68B
18

P

Phenixfin Corp

PFX

+0.19%
43.01
43.17
43.01
777
0.36%
-83.8892
83.12M
19

E

Eagle Point Income Company Inc

EICA

+0.16%
25.00
25.00
25.00
215
0.00%
-31.1526
38.04M
20

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.15%
20.18
20.19
20.17
1.52K
0.07%
6.2226
87.98M
21

P

Pennantpark Invt Corp

PNNT

+0.15%
3.385
3.440
3.360
215.66K
2.37%
16.0123
221.03M
22

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.12%
16.36
16.37
16.29
13.58K
0.49%
-33.7947
88.34M
23

E

Eagle Point Credit Company

ECCV

+0.08%
24.03
24.03
24.03
914
0.00%
-17.6070
--
24

R

RiverNorth

RIV-PRA

+0.08%
22.34
22.36
22.34
1.36K
0.09%
11.9465
87.35M
25

P

Priority Income Fund Inc

PRIF-PRK

+0.07%
22.09
22.09
22.09
293
0.00%
-6.4815
30.92M
26

O

Oaktree Specialty

OCSL

+0.04%
12.01
12.09
11.99
168.10K
0.79%
21.3006
1.06B
27

O

OXFORD SQUARE CAP CORP

OXSQH

0.00%
25.10
25.10
25.10
303
0.00%
-61.0706
--
28

A

Apollo Global

APOS

0.00%
25.75
25.79
25.71
3.44K
0.31%
14.9509
--
29

A

Athene Holding Ltd

ATH-PRB

-0.03%
18.50
18.50
18.42
4.10K
0.40%
-0.0144
255.23M
30

G

Gladstone Investment Corp

GAINI

-0.04%
25.27
25.27
25.25
821
0.08%
5.2950
--
31

E

ELLINGTON CREDIT COMPANY

ELLA

-0.04%
25.09
25.09
25.05
1.12K
0.18%
-24.2697
--
32

G

General American

GAM-PRB

-0.04%
24.86
24.90
24.85
3.87K
0.20%
1.8175
188.97M
33

G

Gabelli Utility

GUT-PRC

-0.05%
21.19
21.19
21.19
267
0.00%
41.7784
42.38M
34

G

Gladstone Invt Corp

GAING

-0.06%
24.95
25.01
24.94
4.57K
0.28%
5.2280
--
35

A

Athene Holding Ltd

ATH-PRD

-0.06%
15.95
15.98
15.92
25.79K
0.40%
-0.0124
382.80M
36

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

-0.07%
20.50
20.50
20.50
1.39K
0.00%
5.8978
81.98M
37

A

Athene Holding Ltd

ATH-PRA

-0.07%
23.85
24.03
23.82
8.65K
0.89%
-18.5892
4.86B
38

A

Athene Holding Ltd

ATH-PRE

-0.13%
25.25
25.25
25.15
7.42K
0.40%
-0.0197
505.03M
39

O

Ofs Capital

OFS

-0.15%
3.375
3.489
3.370
7.24K
3.52%
-1.2092
45.22M
40

P

Priority Income

PRIF-PRL

-0.18%
24.33
24.37
24.33
540
0.16%
-7.1403
25.30M
41

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.25%
16.25
16.35
16.25
20.11K
0.58%
-33.5674
--
42

G

Gamco Glbal Gold

GGN-PRB

-0.26%
19.43
19.43
19.43
303
0.00%
9.7555
61.81M
43

G

Gabelli Dividend & Income Trust

GDV-PRH

-0.28%
21.30
21.31
21.30
4.36K
0.00%
4.4595
42.60M
44

W

Whitehorse

WHF

-0.31%
6.46
6.58
6.43
12.97K
2.31%
15.8839
138.74M
45

P

Pearl Diver Credit Co Inc

PDPA

-0.36%
25.05
25.09
25.05
385
0.14%
-4.3994
--
46

S

Sprott Physical Copper Trust

SCOP

-0.36%
11.11
11.38
11.11
40.41K
2.42%
0
122.60M
47

A

Athene Holding

ATHS

-0.37%
24.57
24.70
24.57
5.84K
0.53%
-0.0192
--
48

F

Fidus Invt Corp

FDUS

-0.40%
20.11
20.26
19.98
65.95K
1.36%
8.8423
763.26M
49

G

Gabelli Divid & Income Tr

GDV-PRK

-0.41%
17.07
17.10
17.07
805
0.18%
3.5739
102.42M
50

O

Oxford Lane Cap

OXLCN

-0.44%
24.67
24.67
24.67
2.70K
0.00%
-4.1173
59.21M