Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RoboStrategy Inc

BOT

+8.79%
35.39
38.78
32.00
644.72K
20.84%
0
717.50M
2

O

Ofs Capital

OFS

+4.70%
3.790
3.800
3.604
47.94K
5.43%
-1.3579
50.78M
3

S

Sprott Physical Copper Trust

SCOP

+2.67%
11.93
11.97
11.64
27.32K
2.84%
0
131.65M
4

F

Fs Kkr Cap Corp

FSK

+2.22%
11.06
11.15
10.86
2.07M
2.60%
-5.6319
3.10B
5

S

Stellus Cap Invt Corp

SCM

+1.81%
9.01
9.08
8.81
169.47K
3.01%
10.8633
260.81M
6

P

Pennantpark Invt Corp

PNNT

+1.58%
3.850
3.870
3.785
675.23K
2.24%
18.2119
251.39M
7

E

Eagle Point Credit Company

ECCC

+1.58%
24.50
24.56
24.19
5.62K
1.55%
-17.9513
25.97M
8

P

Palmer Square Capital Bdc Inc.

PSBD

+1.32%
10.77
10.89
10.60
68.55K
2.73%
-10.3927
335.17M
9

P

Prospect Capital

PSEC

+1.32%
2.310
2.350
2.260
4.98M
3.95%
-5.6438
1.16B
10

G

Great Elm Capital Corp

GECC

+1.15%
6.16
6.34
6.08
238.26K
4.27%
-2.5749
85.57M
11

G

Great Elm Cap Corp

GECCI

+1.03%
25.58
25.58
25.45
4.86K
0.51%
-10.6926
--
12

P

Pennantpark Floating Rate Cap

PFLT

+1.01%
7.98
8.00
7.86
1.15M
1.71%
12.7803
791.76M
13

O

OFS CREDIT COMPANY INC

OCCIM

+0.88%
25.35
25.35
25.20
2.61K
0.20%
-53.1558
743.12M
14

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.88%
16.75
16.81
16.53
3.37K
0.66%
-34.6003
90.45M
15

O

Oaktree Specialty

OCSL

+0.83%
12.13
12.21
11.93
529.58K
2.33%
21.5224
1.07B
16

S

Slr Investment Corp

SLRC

+0.79%
12.71
12.78
12.53
424.44K
1.90%
7.7269
693.39M
17

N

New Mountain Finance

NMFC

+0.76%
7.95
8.00
7.87
429.18K
1.71%
-15.0911
750.90M
18

B

Bancroft

BCV-PRA

+0.66%
21.12
21.13
20.98
1.65K
1.05%
2.9700
25.34M
19

C

Crescent Capital Bdc Inc

CCAP

+0.63%
11.26
11.35
11.18
199.85K
1.47%
27.7272
414.89M
20

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.59%
22.10
22.12
22.10
905
0.91%
4.6270
44.20M
21

F

Fidus Invt Corp

FDUS

+0.53%
18.82
18.88
18.61
272.49K
1.34%
8.2751
714.30M
22

H

Horizon Tech Fin

HTFC

+0.53%
25.02
25.02
24.85
4.82K
0.67%
59.3055
--
23

O

Oxford Lane Cptl

OXLCO

+0.50%
24.15
24.15
24.15
1.46K
0.83%
373.8390
57.96M
24

E

Eagle Point Credit Company

ECC-PRD

+0.48%
18.65
18.69
18.55
3.60K
0.75%
-13.6650
20.39M
25

K

Kayne Anderson BDC Inc

KBDC

+0.48%
14.52
14.52
14.15
330.16K
2.42%
11.3571
963.40M
26

G

Great Elm Cap Corp

GECCH

+0.47%
25.39
25.39
25.34
331
0.20%
-10.6132
--
27

R

RiverNorth

RIV-PRA

+0.42%
22.37
22.37
22.26
2.70K
0.36%
11.9647
87.48M
28

W

WhiteHorse Finance Inc

WHFCL

+0.40%
25.40
25.45
25.40
3.29K
0.79%
62.4539
548.93M
29

G

Gladstone Invt Corp

GAIN

+0.33%
15.37
15.62
15.21
191.66K
2.72%
3.2206
612.06M
30

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.30%
20.38
20.43
20.26
5.05K
0.84%
6.2843
88.86M
31

E

Eagle Point Credit Company

ECCU

+0.24%
25.54
25.60
25.41
7.45K
0.43%
-18.7134
--
32

E

Eagle Point Credit Company

ECCV

+0.21%
23.90
23.98
23.90
3.71K
0.35%
-17.5117
--
33

A

Athene Holding

ATHS

+0.20%
24.96
25.00
24.91
16.12K
0.32%
-0.0195
--
34

O

Oxford Lane Cap Corp

OXLCG

+0.18%
25.37
25.37
25.26
4.75K
0.43%
392.7245
--
35

G

Gladstone Invest

GAINZ

+0.16%
24.04
24.04
24.04
562
0.00%
5.0374
--
36

S

Sound Point Meridian Capital, Inc.

SPME

+0.14%
25.22
25.22
25.22
167
0.28%
-4.1217
--
37

N

New Mountain Finance Corp

NMFCZ

+0.12%
25.36
25.50
25.32
3.00K
0.71%
-48.1397
--
38

O

OXFORD LANE CAP CORP

OXLCZ

+0.11%
24.81
24.82
24.80
1.01K
0.24%
384.0557
--
39

G

Gabelli Equity Trust Inc

GAB-PRK

+0.10%
20.14
20.14
20.01
3.99K
0.50%
0.0000
80.42M
40

G

Gabelli Utility

GUT-PRC

+0.09%
21.97
22.09
21.82
2.07K
0.90%
43.3162
43.94M
41

P

Phenixfin

PFXNZ

+0.08%
23.85
23.85
23.85
243
0.67%
-46.5184
46.09M
42

G

Gladstone Invt Corp

GAING

+0.08%
25.00
25.04
24.86
17.45K
0.72%
5.2385
--
43

A

Athene Holding Ltd

ATH-PRE

+0.08%
25.60
25.63
25.52
48.58K
0.40%
-0.0200
512.00M
44

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.05%
20.79
20.80
20.57
4.53K
1.11%
5.9827
83.16M
45

O

Oxford Lane Cap

OXLCN

+0.04%
24.94
24.99
24.92
5.11K
0.29%
385.9907
59.84M
46

A

Apollo Global

APO-PRA

+0.04%
68.76
69.77
68.63
109.50K
1.42%
39.9234
1.98B
47

G

Gabelli Equity Tr Inc

GAB-PRH

+0.03%
19.96
20.02
19.87
1.85K
0.30%
0.0000
83.55M
48

T

Tri Continental

TY-PR

+0.02%
42.00
42.00
41.93
3.72K
0.14%
8.8382
31.62M
49

O

Ofs Cr Co

OCCIN

+0.01%
24.78
24.84
24.77
3.22K
0.28%
-51.9677
30.24M
50

G

Great Elm Cap Corp

GECCG

+0.01%
25.20
25.20
25.20
703
0.00%
-10.5338
350.08M