Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DAXOR CORP

DXR

+5.81%
11.47
11.47
10.27
69.77K
11.07%
7.5322
66.96M
2

P

Prospect Capital

PSEC

+1.83%
2.220
2.230
2.190
2.08M
1.83%
35.6913
1.17B
3

P

Prospect Cap Corp

PSEC-PRA

+1.64%
15.83
16.15
15.59
1.36K
2.09%
254.4212
83.10M
4

P

Pennantpark Invt Corp

PNNT

+1.13%
3.580
3.600
3.545
467.03K
1.41%
23.0968
233.76M
5

H

Horizon Techn

HRZN

+1.03%
4.900
4.930
4.845
792.41K
1.75%
13.9047
328.47M
6

B

Bluerock Pvt Real Estate Fd

BPRE

+1.00%
12.15
12.31
12.00
503.35K
2.58%
-9.6613
1.74B
7

P

Priority Income Fund Inc

PRIF-PRD

+0.98%
24.84
24.84
24.61
1.79K
0.53%
-12.6290
27.18M
8

W

Whitehorse

WHF

+0.86%
7.04
7.11
6.96
74.62K
2.15%
8.8844
151.19M
9

A

Apollo Global Mgmt Inc

APO

+0.84%
128.98
131.22
128.24
1.87M
2.33%
45.3277
76.17B
10

A

Athene Holding Ltd

ATH-PRB

+0.77%
18.21
18.24
18.13
12.87K
0.61%
0.0054
251.30M
11

O

OFS Capital Corp

OFSSO

+0.77%
25.45
25.45
25.45
324
0.67%
-15.3619
340.98M
12

O

Oaktree Specialty

OCSL

+0.72%
12.67
12.69
12.55
360.61K
1.07%
26.4289
1.12B
13

G

Gladstone Invt Corp

GAING

+0.70%
25.17
25.17
25.03
7.83K
0.58%
6.0224
--
14

B

Barings Bdc Inc

BBDC

+0.69%
8.77
8.84
8.70
519.30K
1.66%
10.5637
918.28M
15

O

OXFORD SQUARE CAP CORP

OXSQH

+0.68%
25.10
25.10
24.91
4.78K
0.72%
-58.2772
--
16

S

Sixth Street Specialty Lendnin

TSLX

+0.62%
17.89
17.91
17.70
241.72K
1.18%
18.9976
1.71B
17

P

Phenixfin Corp

PFX

+0.60%
45.32
45.32
44.57
3.43K
2.05%
18.7645
87.53M
18

S

Slr Investment Corp

SLRC

+0.58%
12.08
12.19
11.98
437.42K
1.79%
8.9329
659.02M
19

G

Great Elm Cap Corp

GECCI

+0.57%
25.45
25.54
25.45
1.11K
0.36%
-8.6394
--
20

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.57%
0.8650
0.8802
0.8592
30.28K
1.77%
-0.6130
12.48M
21

P

Pennantpark Floating Rate Cap

PFLT

+0.57%
7.12
7.17
7.06
692.04K
1.55%
14.0628
706.43M
22

B

BCP Investment Corp

BCIC

+0.56%
7.13
7.16
7.10
17.10K
0.71%
-21.1385
88.30M
23

G

Gladstone Capital Corp

GLAD

+0.52%
19.48
19.58
19.38
87.83K
0.95%
10.7210
440.11M
24

A

Apollo Global

APOS

+0.51%
25.42
25.57
25.24
27.44K
1.30%
8.9334
--
25

F

Fidus Invt Corp

FDUS

+0.41%
19.57
19.60
19.47
418.26K
0.67%
9.4037
742.77M
26

A

Athene Holding Ltd

ATH-PRA

+0.34%
23.76
23.80
23.68
392.73K
0.50%
7.0080
4.84B
27

O

Oxford Lane Cap Corp

OXLC

+0.31%
9.57
9.60
9.50
500.83K
1.05%
-1.5972
938.15M
28

O

Oxford Lane Cap

OXLCN

+0.27%
24.58
24.58
24.50
3.28K
0.33%
-4.1023
58.99M
29

S

Sound Point Meridian Cap Inc

SPMA

+0.26%
25.16
25.16
25.05
1.50K
0.44%
-4.1110
--
30

E

ELLINGTON CREDIT COMPANY

ELLA

+0.26%
25.42
25.47
25.35
9.52K
0.47%
-24.5841
--
31

G

Gabelli Utility

GUT-PRC

+0.24%
20.55
20.60
20.44
3.39K
0.71%
40.5166
41.10M
32

P

Pearl Diver Credit Co Inc

PDPA

+0.20%
25.17
25.17
25.17
12.79K
0.32%
-5.6302
--
33

G

Gladstone Investment Corp

GAINI

+0.19%
25.42
25.45
25.40
3.09K
0.19%
6.0822
--
34

D

Destiny Tech100

DXYZ

+0.19%
32.11
32.87
32.00
531.81K
2.68%
5.2026
978.25M
35

G

Great Elm Capital Corp

GECC

+0.17%
5.98
6.02
5.95
63.09K
1.17%
-2.0300
83.06M
36

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.16%
20.94
21.04
20.94
5.20K
0.43%
3.8412
41.89M
37

S

Sound Point Meridian Capital, Inc.

SPME

+0.15%
24.96
24.97
24.84
1.91K
0.47%
-4.0787
--
38

G

Gabelli Divid & Income Tr

GDV-PRK

+0.15%
16.85
16.88
16.82
4.97K
0.39%
3.0894
101.07M
39

N

New Mountain Finance

NMFC

+0.14%
7.24
7.30
7.19
362.41K
1.52%
-16.4995
683.84M
40

O

Oxford Lane Cap

OXLCM

+0.12%
25.06
25.10
25.05
3.98K
0.20%
-4.1822
--
41

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.11%
18.77
18.79
18.70
18.38K
0.21%
0.0000
30.03M
42

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.10%
19.75
19.85
19.72
3.60K
0.51%
5.6835
79.00M
43

O

Oxford Lane Cap Corp

OXLCG

+0.10%
25.29
25.30
25.27
4.33K
0.07%
-4.2199
--
44

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.09%
16.47
16.53
16.36
18.85K
1.03%
-34.0219
88.94M
45

O

Oxford Lane Cptl

OXLCO

+0.09%
23.78
23.80
23.75
7.16K
0.21%
-3.9688
57.07M
46

A

ArrowMark Financial Corp

BANX

+0.05%
20.97
21.08
20.83
18.92K
1.18%
13.9785
203.13M
47

R

RiverNorth

RIV-PRA

+0.05%
21.10
21.24
21.09
4.25K
0.66%
11.2834
82.50M
48

G

General American

GAM-PRB

+0.04%
24.16
24.32
23.90
28.13K
1.74%
1.6063
183.65M
49

O

Oxford Lane Capital Corp

OXLCI

+0.04%
25.76
25.80
25.76
3.06K
0.23%
-4.2992
--
50

G

Gabelli Multimedia Trust Inc

GGT-PRG

0.00%
19.97
20.00
19.97
6.86K
0.15%
0.0000
39.94M