Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Credit Suisse High Yield Credi

DHY-RT

+84.62%
0.0120
0.0200
0.0073
13.28K
133.85%
0.1007
--
2

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+4.26%
1.860
1.869
1.800
137.71K
3.87%
-3.0318
26.84M
3

G

Great Elm Capital Corp

GECC

+1.09%
5.55
5.60
5.46
9
1.64%
-2.1579
77.10M
4

O

Oxford Square Ca

OXSQ

+1.06%
1.900
1.900
1.870
506
1.60%
-7.7519
166.27M
5

G

Gabelli Utility

GUT-PRC

+0.80%
22.63
22.63
22.63
367
0.40%
44.6175
45.26M
6

O

OFS Capital Corp

OFSSO

+0.79%
25.45
25.45
25.13
231
0.00%
-10.3036
--
7

W

WhiteHorse Finance Inc

WHFCL

+0.75%
25.51
25.58
25.37
5.24K
1.02%
41.2383
--
8

O

Oxford Square

OXSQG

+0.67%
24.00
24.05
23.83
9.88K
1.26%
-97.9192
--
9

O

Oxford Lane Cap Corp

OXLCG

+0.64%
25.15
25.15
24.91
16.63K
0.94%
389.3173
--
10

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.63%
23.80
23.80
23.68
4.03K
0.06%
-23.3356
--
11

G

Gamco Glbal Gold

GGN-PRB

+0.62%
20.18
20.30
20.04
3.37K
1.19%
10.1340
64.21M
12

P

Priority Income Fund Inc

PRIF-PRK

+0.41%
21.89
21.89
21.75
1.48K
1.19%
-6.4243
30.65M
13

E

Eagle Point Credit Company Inc

ECCC

+0.40%
24.85
24.85
24.70
11.71K
0.73%
-24.3651
26.34M
14

O

Ofs Capital

OFSSH

+0.39%
23.40
23.86
23.40
2.25K
1.93%
-9.4737
--
15

A

Athene Holding Ltd

ATH-PRE

+0.36%
25.06
25.10
24.83
53.02K
1.07%
0.0019
501.20M
16

G

Gladstone Invt Corp

GAING

+0.36%
25.29
25.33
25.20
8.38K
0.52%
8.1494
--
17

O

Oxford Lane Capital Corp

OXLCI

+0.35%
25.66
25.66
25.52
5.67K
0.54%
397.2121
--
18

G

Gladstone Invest

GAINZ

+0.33%
24.15
24.19
23.99
12.21K
0.81%
7.7820
--
19

G

Great Elm Cap Corp

GECCG

+0.32%
25.15
25.15
25.10
1.13K
0.20%
-9.7787
--
20

G

Great Elm Cap Corp

GECCH

+0.28%
25.14
25.17
25.14
715
0.32%
-9.7749
--
21

E

Eagle Point Credit Company Inc.

ECCU

+0.28%
25.28
25.40
25.20
860
0.79%
-24.7867
--
22

O

OXFORD SQUARE CAP CORP

OXSQH

+0.24%
24.92
24.92
24.90
2.11K
0.44%
-101.6728
--
23

O

Ofs Cr Co

OCCIN

+0.21%
24.73
24.89
24.73
4.36K
0.66%
-51.8559
30.17M
24

A

Athene Holding

ATHS

+0.20%
25.04
25.10
24.94
73.01K
0.64%
0.0019
--
25

N

New Mountain Finance Corp

NMFCZ

+0.16%
25.65
25.67
25.60
2.06K
0.27%
103.8041
--
26

A

Apollo Global

APOS

+0.12%
25.82
25.93
25.76
29.71K
0.58%
4.5300
--
27

S

Sound Point Meridian Cap Inc

SPMA

+0.08%
25.09
25.11
25.01
4.92K
0.39%
130.3377
--
28

G

Gladstone Investment Corp

GAINI

+0.06%
25.34
25.34
25.33
2.71K
0.04%
8.1639
--
29

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.05%
20.60
20.60
20.60
241
0.67%
0.0000
41.20M
30

O

Ofs Credit Company Inc

OCCIO

+0.04%
24.97
25.06
24.97
5.68K
0.34%
-52.3592
19.98M
31

E

Eagle Point Credit Company Inc

ECCX

+0.04%
25.12
25.12
25.12
542
0.00%
-24.6300
--
32

O

Oxford Lane Cap

OXLCM

+0.04%
24.91
24.95
24.90
7.89K
0.20%
385.6037
--
33

G

Gladstone Invt Corp

GAINN

+0.04%
24.97
24.97
24.97
4.40K
0.00%
8.0463
--
34

E

Eagle Point Credit Company Inc

ECCW

+0.04%
25.13
25.13
25.12
3.06K
0.04%
-24.6397
--
35

C

Crescent Cap Bdc

FCRX

0.00%
25.03
25.07
25.03
1.56K
0.14%
26.8689
--
36

E

ELLINGTON CREDIT COMPANY

ELLA

0.00%
25.29
25.32
25.29
1.76K
0.12%
158.5580
--
37

G

General American

GAM-PRB

0.00%
24.79
24.88
24.77
13.25K
0.44%
1.8124
188.44M
38

O

OFS CREDIT COMPANY INC

OCCIM

0.00%
25.13
25.25
25.00
1.18K
1.00%
-52.6840
26.13M
39

O

Oxford Lane Capital Corp

OXLCP

0.00%
24.90
24.93
24.89
5
0.12%
385.4489
87.77M
40

O

Oxford Lane Cptl

OXLCO

0.00%
23.60
23.64
23.53
2.00K
0.46%
365.3251
56.64M
41

P

Pearl Diver Credit Co Inc

PDPA

-0.01%
25.22
25.22
25.09
519
0.52%
-8.9154
--
42

G

Gabelli Equity

GAB-PRG

-0.01%
20.32
20.41
20.30
884
0.44%
0.0000
56.69M
43

G

Great Elm Cap

GECCO

-0.05%
25.29
25.29
25.08
446
0.87%
-9.8321
--
44

R

RiverNorth

RIV-PRA

-0.09%
22.75
22.87
22.75
2.23K
0.53%
12.1658
88.95M
45

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

-0.12%
16.53
16.62
16.52
5.04K
0.41%
-34.1458
89.26M
46

O

Oxford Lane Cap

OXLCN

-0.12%
24.64
24.65
24.40
2.64K
1.01%
381.4241
59.14M
47

A

Athene Holding Ltd

ATH-PRA

-0.12%
24.18
24.30
24.07
35.98K
0.95%
1.8710
4.93B
48

G

Gabelli Divid & Income Tr

GDV-PRK

-0.16%
17.92
18.04
17.92
1.54K
0.66%
3.7522
107.53M
49

P

Priority Income Fund Inc

PRIF-PRJ

-0.16%
25.06
25.10
25.05
1.54K
0.20%
-7.3546
35.08M
50

P

Priority Income

PRIF-PRL

-0.16%
24.33
24.40
24.30
2.49K
0.33%
-7.1403
25.30M