Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nuveen Real Asset Income & Gro

JRI-RT

+15.00%
0.0690
0.0725
0.0215
1.54M
81.83%
0
--
2

T

Tcw Strategic Income Fd Inc

TSI-RT

+4.52%
0.0185
0.0189
0.0120
519.18K
38.42%
0.0398
--
3

W

Whitehorse

WHF

+1.92%
7.42
7.52
7.18
240.50K
4.60%
11.9948
164.98M
4

P

Priority Income Fund Inc

PRIF-PRK

+1.18%
21.89
22.25
21.89
2.13K
3.42%
190.3043
30.64M
5

O

OXFORD SQUARE CAP CORP

OXSQH

+0.75%
25.39
25.39
25.21
1.50K
0.71%
-725.4286
--
6

P

Prospect Cap Corp

PSEC-PRA

+0.70%
18.00
18.15
17.84
4.11K
1.73%
-21.2841
105.88M
7

E

Eagle Point Credit Company Inc.

ECCU

+0.58%
25.30
25.38
25.14
16.49K
0.97%
225.4902
--
8

O

Oxford Lane Capital Corp

OXLCP

+0.53%
24.75
24.76
24.42
40.53K
1.38%
383.1269
87.24M
9

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.43%
16.33
16.44
16.26
15.88K
0.99%
-11.9660
--
10

O

Oxford Lane Cptl

OXLCO

+0.42%
23.52
23.54
23.26
7.30K
1.20%
364.0619
56.44M
11

O

Oxford Lane Cap Corp

OXLCG

+0.40%
25.08
25.12
25.00
12.80K
0.44%
388.2353
--
12

C

Crescent Cap Bdc

FCRX

+0.30%
24.96
24.98
24.89
8.08K
0.32%
26.7979
--
13

W

WhiteHorse Finance Inc

WHFCL

+0.30%
25.30
25.39
25.14
9.23K
0.99%
40.8988
--
14

E

Eagle Point Credit Company Inc

ECCX

+0.24%
24.95
24.95
24.95
1.26K
0.00%
222.3708
--
15

G

Gladstone Investment Corp

GAINI

+0.22%
25.59
25.61
25.46
2.45K
0.59%
8.2461
--
16

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.21%
23.70
23.73
23.50
6.50K
0.89%
211.2299
--
17

O

OXFORD LANE CAP CORP

OXLCZ

+0.20%
24.63
24.66
24.60
22.12K
0.22%
381.2694
--
18

S

Sound Point Meridian Capital, Inc.

SPME

+0.20%
25.30
25.52
25.11
22.75K
1.62%
131.4286
--
19

P

Phenixfin

PFXNZ

+0.17%
23.99
24.00
23.90
1.52K
0.42%
-15.6736
--
20

A

Athene Holding Ltd

ATH-PRA

+0.13%
24.03
24.11
23.75
58.43K
1.50%
1.8594
4.90B
21

O

Ofs Cr Co

OCCIN

+0.12%
24.65
24.65
24.52
3.17K
0.45%
-63.5473
30.07M
22

O

Oxford Lane Cap

OXLCN

+0.06%
24.25
24.36
24.25
1.90K
0.45%
375.3870
58.20M
23

E

Eagle Point Credit Company Inc

ECCW

+0.04%
24.83
24.83
24.83
1.47K
0.00%
221.3012
--
24

O

OFS CREDIT COMPANY INC

OCCIM

+0.04%
24.81
24.89
24.80
4.44K
0.60%
-63.9598
25.80M
25

S

Sound Point Meridian Cap Inc

SPMA

+0.04%
25.12
25.12
25.08
554
0.00%
130.4935
--
26

G

Gamco Glbal Gold

GGN-PRB

+0.02%
20.78
20.85
20.63
6.50K
1.04%
24.7322
66.10M
27

N

New Mountain Finance Corp

NMFCZ

0.00%
25.22
25.25
25.18
13.14K
0.28%
92.6181
--
28

B

Blackrock Utils Infrastructure

BUI-RTWI

0.00%
0.2700
0.2700
0.2600
300
--
0
--
29

E

Eagle Point Income Company Inc

EICC

0.00%
25.09
25.12
25.09
37.62K
0.12%
-507.8947
--
30

G

Gabelli Equity Trust Inc

GAB-PRK

0.00%
21.27
21.27
21.14
2.71K
0.35%
0.0000
84.93M
31

O

Ofs Credit Company Inc

OCCIO

0.00%
25.00
25.00
24.96
2.91K
0.16%
-64.4496
20.00M
32

O

Oaktree Specialty

OCSL

0.00%
11.46
11.52
11.25
616.48K
2.31%
32.1820
1.01B
33

P

Prospect Capital

PSEC

0.00%
2.730
2.740
2.680
2.70M
2.20%
-3.2281
1.32B
34

A

Athene Holding Ltd

ATH-PRE

-0.04%
25.40
25.44
25.23
101.86K
0.82%
0.0020
508.00M
35

O

Oxford Lane Capital Corp

OXLCI

-0.07%
25.67
25.73
25.67
1.83K
0.31%
397.4118
--
36

G

Gladstone Invt Corp

GAING

-0.08%
25.38
25.42
25.26
16.87K
0.47%
8.1784
--
37

G

General American

GAM-PRB

-0.08%
25.26
25.29
25.14
6.17K
0.42%
1.8468
192.02M
38

E

Eagle Point Income Company Inc

EICA

-0.08%
24.71
24.75
24.70
8.83K
0.12%
-500.2045
37.60M
39

G

Gladstone Invest

GAINZ

-0.08%
23.99
24.13
23.99
3.04K
0.36%
7.7305
--
40

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

-0.09%
21.20
21.24
21.10
8.39K
0.28%
8.2677
84.80M
41

G

Gladstone Invt Corp

GAINN

-0.12%
25.07
25.07
25.07
825
0.00%
8.0785
--
42

R

RiverNorth

RIV-PRA

-0.13%
23.19
23.27
23.18
3.30K
0.65%
16.9642
90.67M
43

G

Gabelli Equity

GAB-PRG

-0.21%
20.90
20.95
20.90
7.93K
0.24%
0.0000
58.30M
44

G

Gabelli Dividend & Income Trust

GDV-PRH

-0.26%
23.22
23.35
23.22
2.83K
0.56%
4.8615
46.44M
45

E

Eagle Point Credit Company Inc

ECC-PRD

-0.27%
18.67
18.75
18.62
7.62K
0.64%
166.3993
20.41M
46

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

-0.30%
16.50
16.62
16.35
8.38K
1.63%
-12.0906
89.10M
47

C

CARLYLE CREDIT INCOME FUND

CCID

-0.32%
25.01
25.07
24.90
30.08K
0.64%
-88.3121
30.01M
48

P

Priority Income Fund Inc

PRIF-PRJ

-0.32%
24.49
24.59
24.18
6.54K
1.59%
212.9687
34.29M
49

A

Athene Holding

ATHS

-0.32%
24.81
24.86
24.54
83.04K
1.25%
0.0019
--
50

G

Gabelli Utility

GUT-PRC

-0.35%
23.01
23.13
22.82
3.71K
1.26%
42.6902
46.02M