Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Horizon Techn

HRZN

+2.81%
4.020
4.030
3.900
335.30K
3.32%
11.4075
269.48M
2

S

Sprott Physical Copper Trust

SCOP

+1.84%
11.64
11.70
11.53
45.41K
1.40%
0
128.45M
3

G

Great Elm Capital Corp

GECC

+1.84%
4.990
4.990
4.850
15.45K
2.28%
-1.6939
69.31M
4

W

Whitehorse

WHF

+1.63%
8.11
8.13
7.96
105.62K
2.07%
10.2347
174.17M
5

P

Pennantpark Floating Rate Cap

PFLT

+1.51%
6.73
6.73
6.60
679.75K
1.66%
13.2925
667.74M
6

E

Eagle Point Credit Company

ECCC

+1.50%
24.66
24.75
24.15
4.96K
2.47%
-19.0580
26.13M
7

C

Crescent Capital Bdc Inc

CCAP

+1.24%
9.01
9.02
8.85
130.19K
1.85%
-103.4443
331.98M
8

O

Oaktree Specialty

OCSL

+1.20%
11.80
11.82
11.62
581.44K
1.73%
24.6141
1.04B
9

S

Stellus Cap Invt Corp

SCM

+1.19%
6.80
6.83
6.69
121.18K
1.49%
6.5783
193.66M
10

G

Gladstone Invt Corp

GAIN

+1.00%
15.08
15.12
14.87
186.16K
1.67%
3.6082
600.52M
11

G

Gladstone Capital Corp

GLAD

+0.97%
18.76
18.78
18.50
178.22K
1.53%
10.3247
423.85M
12

G

General American

GAM-PRB

+0.95%
22.43
22.48
22.19
13.28K
1.33%
1.4912
170.50M
13

D

DAXOR CORP

DXR

+0.90%
8.97
9.05
8.76
16.22K
2.25%
5.8905
52.37M
14

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.85%
24.99
24.99
24.76
11.98K
0.93%
49.3581
--
15

B

Barings Bdc Inc

BBDC

+0.82%
8.57
8.58
8.46
528.42K
1.41%
10.3228
897.34M
16

N

New Mountain Finance

NMFC

+0.73%
6.91
6.92
6.83
522.53K
1.31%
-15.7475
652.67M
17

P

Palmer Square Capital Bdc Inc.

PSBD

+0.71%
9.92
9.95
9.76
41.44K
1.27%
-10.0680
304.06M
18

P

Pennantpark Invt Corp

PNNT

+0.69%
2.930
2.945
2.895
313.69K
1.55%
18.9032
191.32M
19

S

Sixth Street Specialty Lendnin

TSLX

+0.64%
17.32
17.34
17.15
508.62K
1.10%
18.3923
1.65B
20

E

Eagle Point Credit Company

ECCV

+0.63%
24.81
24.91
24.78
241.95K
0.39%
-19.1811
--
21

G

Great Elm Cap Corp

GECCI

+0.56%
25.15
25.20
25.09
37.34K
0.44%
-8.5376
--
22

F

Fidus Invt Corp

FDUS

+0.53%
19.09
19.14
18.87
197.70K
1.37%
9.1730
759.22M
23

F

Fs Kkr Cap Corp

FSK

+0.47%
10.71
10.77
10.64
2.47M
1.13%
-7.9991
2.96B
24

C

CARLYLE CREDIT INCOME FUND

CCID

+0.37%
25.12
25.12
24.97
1.15K
0.60%
-10.5880
30.14M
25

P

Pearl Diver Credit Co Inc

PDPA

+0.36%
24.84
24.84
24.82
2.33K
0.36%
-5.5564
--
26

S

Slr Investment Corp

SLRC

+0.35%
11.56
11.57
11.44
274.20K
1.13%
8.5484
630.65M
27

P

Prospect Capital

PSEC

+0.33%
1.520
1.525
1.490
4.24M
2.31%
24.4373
811.40M
28

S

Sound Point Meridian Capital, Inc.

SPME

+0.28%
24.73
24.74
24.73
390
0.04%
-4.0416
--
29

O

Oxford Lane Cap

OXLCM

+0.28%
24.75
24.75
24.57
57.30K
0.73%
-4.1306
--
30

O

Ofs Capital

OFS

+0.25%
4.000
4.090
3.900
20.28K
4.76%
-2.4144
53.59M
31

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.21%
0.7500
0.8150
0.7500
208.68K
8.69%
-0.5315
10.82M
32

O

Oxford Lane Cptl

OXLCO

+0.21%
23.60
23.60
23.45
2.89K
0.76%
-3.9387
56.64M
33

A

Athene Holding Ltd

ATH-PRA

+0.18%
22.49
22.59
22.42
40.58K
0.80%
6.6334
4.58B
34

G

Great Elm Cap Corp

GECCH

+0.16%
24.74
24.81
24.72
12.84K
0.34%
-8.3984
--
35

G

Gladstone Invest

GAINZ

+0.14%
24.05
24.06
24.05
2.03K
0.17%
5.7554
--
36

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.12%
21.30
21.60
21.15
6.42K
2.02%
3.9055
42.59M
37

E

Eagle Point Income Company Inc

EICA

+0.03%
24.99
25.00
24.98
1.79K
0.08%
-56.0543
38.02M
38

N

New Mountain Finance Corp

NMFCZ

+0.02%
25.43
25.43
25.39
7.74K
0.24%
-57.9535
2.40B
39

G

Gabelli Multimedia Trust Inc

GGT-PRG

0.00%
20.06
20.11
19.98
2.40K
0.60%
0.0000
40.12M
40

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

0.00%
15.33
15.38
15.26
14.24K
0.85%
20.2109
82.78M
41

O

Oxford Lane Cap

OXLCN

0.00%
24.11
24.20
24.10
2.46K
0.50%
-4.0238
57.86M
42

P

Priority Income Fund Inc

PRIF-PRD

0.00%
24.98
24.98
24.98
440
0.36%
-12.6999
27.33M
43

E

Eagle Point Credit Company

ECCU

-0.02%
25.01
25.01
24.97
1.22K
0.06%
-19.3321
--
44

G

Gladstone Investment Corp

GAINI

-0.04%
25.09
25.19
25.05
5.57K
0.57%
6.0033
--
45

O

OXFORD SQUARE CAP CORP

OXSQH

-0.04%
24.44
24.46
24.35
9.30K
0.45%
-56.7448
--
46

O

OXFORD LANE CAP CORP

OXLCZ

-0.06%
24.98
25.00
24.98
3.90K
0.11%
-4.1682
--
47

P

Priority Income Fund Inc

PRIF-PRK

-0.07%
19.84
19.84
19.84
500
0.00%
-10.0869
27.78M
48

W

WhiteHorse Finance Inc

WHFCL

-0.12%
25.15
25.19
25.11
3.30K
0.32%
31.7390
543.53M
49

O

Oxford Lane Cap Corp

OXLCG

-0.12%
24.36
24.43
24.30
10.26K
0.49%
-4.0656
--
50

G

Gladstone Invt Corp

GAING

-0.14%
24.92
24.95
24.90
7.23K
0.20%
5.9614
--