Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Skillz Inc

SKLZ

+238.32%
12.45
20.00
3.250
698.23K
455.16%
-2.7594
194.23M
2

S

System1, Inc.

SST

+36.79%
3.830
4.330
2.750
81.53K
56.42%
-0.4603
37.91M
3

A

Amesite Inc

AMST

+33.33%
1.440
2.040
0.8802
16.79K
107.39%
-2.1605
6.58M
4

A

Auddia Inc

AUUD

+30.75%
5.06
10.10
4.450
475.13K
145.99%
-0.1173
2.53M
5

X

Xiao-I Corporation

AIXI

+20.70%
1.080
1.400
0.9980
1.31M
44.75%
-0.4299
14.53M
6

R

Roadzen Inc

RDZN

+15.57%
1.410
1.570
1.230
2.51K
28.69%
-7.0606
112.37M
7

K

Katapult Holdings Inc

KPLTW

+13.04%
0.0026
0.0026
0.0023
5.30K
4.35%
-0.0235
--
8

P

PSQ Holdings Equity Warrants

PSQH-WS

+12.90%
0.0700
0.0700
0.0510
24.12K
30.65%
-0.0871
--
9

W

Wm Technology Inc

MAPSW

+12.00%
0.0028
0.0029
0.0025
210.52K
16.00%
0.1547
--
10

R

Rackspace Technology, Inc.

RXT

+9.68%
1.700
1.720
1.480
62.81K
15.46%
-1.7970
419.75M
11

S

Strata Critical Medical Inc

SRTAW

+9.32%
0.0150
0.0152
0.0107
12.95K
32.80%
0.0298
--
12

I

Ispecimen Inc.

ISPC

+7.35%
0.1622
0.1822
0.1527
384.27K
19.33%
-0.0712
4.81M
13

A

AKSO HEALTH GROUP

AHG

+7.07%
2.120
2.180
1.870
34.55K
15.66%
-5.2987
1.82B
14

S

SOLUNA HOLDINGS INC

SLNHP

+6.96%
7.22
7.26
6.93
5.02K
4.74%
-3.9267
22.10M
15

L

Locafy Ltd

LCFYW

+5.26%
3.000
3.000
2.780
853
11.93%
-1.7359
--
16

F

Fingermotion Inc

FNGR

+4.90%
1.070
1.120
1.000
1.10K
11.76%
-11.8494
65.57M
17

W

Wm Technology Inc

MAPS

+4.67%
0.4082
0.4444
0.3601
7.09K
21.62%
22.5525
65.00M
18

S

SharonAI

SHAZ

+4.53%
42.65
43.98
39.04
5
12.10%
-1.3741
688.17M
19

T

The Beachbody Company Inc

BODI

+4.48%
15.06
15.46
14.08
5
9.58%
-36.6927
108.09M
20

A

Acv Auctions Inc.

ACVA

+4.43%
5.19
5.25
4.765
3.10M
9.76%
-13.3866
903.74M
21

G

Gamehaus Holdings Inc

GMHS

+4.17%
1.000
1.020
0.9100
108.21K
11.46%
11.2486
57.32M
22

C

Csp Inc

CSPI

+4.01%
9.59
9.95
9.46
8.94K
7.86%
-189.1519
95.07M
23

G

Gaxos.AI

GXAI

+3.94%
1.320
1.330
1.230
13.23K
7.87%
-2.4004
13.49M
24

V

Vestand Inc

VSTD

+3.76%
0.4555
0.4555
0.4090
144.08K
10.59%
-0.7998
6.48M
25

G

GIBO Holdings

GIBO

+3.65%
1.420
1.420
1.340
2.66K
5.84%
0.0379
45.77M
26

A

Alpha Technology Group Limited

ATGL

+3.57%
14.51
14.71
14.51
955
8.28%
-26.3962
238.87M
27

S

Smith Micro Software Inc

SMSI

+2.98%
0.7466
0.7500
0.6703
275
10.99%
-0.5112
19.12M
28

C

Caci Intl Inc

CACI

+2.78%
526.49
536.00
490.75
5
8.83%
21.7166
11.63B
29

V

Verisign

VRSN

+2.64%
276.95
277.20
265.77
163
4.24%
31.4694
25.23B
30

C

Classover Holdings, Inc.

KIDZ

+2.63%
1.170
1.200
0.9900
6.69K
18.42%
-0.2647
1.53M
31

G

Gigamedia Ltd

GIGM

+2.48%
1.460
1.580
1.380
151
14.04%
-10.6569
16.14M
32

C

CYABRA INC

CYAB

+2.44%
1.260
1.260
1.211
1
4.01%
-1.3578
17.41M
33

S

Silvaco Group

SVCO

+2.38%
9.04
9.14
8.39
770
8.33%
-6.5247
284.23M
34

K

Katapult Holdings Inc

KPLT

+2.20%
6.96
7.11
6.68
14.48K
6.17%
-62.8159
33.16M
35

W

Widepoint

WYY

+2.15%
4.760
4.760
4.650
39.98K
2.25%
-16.7311
46.99M
36

B

Booz Allen Hamilton Hldg Corp

BAH

+2.12%
79.01
79.11
75.50
19
4.66%
11.7471
9.53B
37

M

Motorsport Games Inc

MSGM

+1.86%
3.830
4.025
3.760
35.64K
7.04%
2.6761
22.13M
38

D

Dlh Holdings

DLHC

+1.69%
6.03
6.03
5.85
4.43K
3.04%
-80.8311
87.39M
39

H

Health Catalyst

HCAT

+1.53%
1.330
1.330
1.230
433.29K
7.63%
-0.5223
97.87M
40

G

Gorilla Technology Group Inc

GRRRW

+1.25%
0.2835
0.2967
0.2835
8.22K
5.61%
-0.5594
--
41

3

3 E Network Technology Group Limited

MASK

+1.21%
1.670
1.700
1.580
19
7.27%
0.9255
1.93M
42

C

Conduent Inc

CNDT

+1.20%
1.680
1.710
1.630
907.71K
4.82%
-1.4786
260.56M
43

A

Alight Inc.

ALIT

+1.14%
0.6540
0.6555
0.6145
2.49K
6.31%
-0.1114
349.56M
44

W

Wellchange Holdings

WCT

+1.00%
2.030
2.140
1.990
3.28K
7.46%
-1.9104
6.22M
45

F

Fair Isaac Corp

FICO

+0.99%
979.76
981.42
931.70
58
5.12%
36.2706
23.24B
46

W

Where Food Comes From Inc

WFCF

+0.98%
12.32
12.61
12.17
2.02K
2.66%
41.4257
62.30M
47

M

Mixed Martial

MMA

+0.93%
0.7356
0.7600
0.7000
1.07K
7.55%
-0.5611
19.48M
48

V

VNET GROUP INC

VNET

+0.80%
8.84
8.95
8.61
37.49K
3.88%
-64.6672
2.52B
49

R

RYDE GROUP LTD

RYDE

+0.68%
1.480
1.500
1.361
177
8.18%
-2.3035
241.94M
50

C

Currenc Group Inc

CURR

+0.63%
3.190
3.200
3.116
88.73K
2.66%
-4.2899
244.39M