Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Healthcare Triangle Inc

HCTI

+71.97%
0.2700
0.4400
0.1500
115.72K
184.71%
-0.2387
12.21M
2

V

Vivid Seats Inc

SEATW

+56.00%
0.3900
0.4070
0.2700
1.53K
56.00%
6.9519
--
3

1

180 Life Sciences Corp

ATNF

+49.44%
1.330
1.470
0.9143
28.06K
62.44%
-0.0859
6.90M
4

S

Society Pass Incorporated

SOPA

+42.86%
1.180
1.180
0.8401
875.08K
43.10%
-0.3418
5.86M
5

T

Taboola.Com Ltd

TBLAW

+26.67%
0.1900
0.1948
0.1900
1.90K
3.20%
-17.2727
--
6

T

Trivago N V

TRVG

+25.00%
5.20
5.83
4.330
1.56K
36.06%
-14.7476
365.96M
7

E

EPWK Holdings Ltd.

EPWK

+23.58%
23.48
23.90
18.00
801
31.00%
-427.6867
514.39M
8

E

E2Open Parent Holdings Inc

ETWO

+21.83%
2.400
2.595
2.300
2.61K
14.97%
-1.1213
744.40M
9

S

SAGTEC GLOBAL LTD

SAGT

+20.48%
5.00
5.09
3.800
13
28.92%
158.7302
62.75M
10

C

CXApp

CXAIW

+19.23%
0.0775
0.0797
0.0721
16.51K
10.77%
-0.0635
--
11

W

Wm Technology Inc

MAPSW

+19.05%
0.0300
0.0311
0.0300
18.15K
55.60%
0.3812
--
12

Y

Yunji

YJ

+18.62%
1.720
2.080
1.540
20
37.23%
-0.5016
8.47M
13

M

Mogu Inc

MOGU

+15.11%
2.184
2.360
1.930
103.13K
21.63%
-2.7844
17.94M
14

O

Olo Inc

OLO

+14.84%
7.12
7.23
6.68
378
8.71%
-1,294.5455
1.19B
15

M

Mediaalpha Inc

MAX

+14.17%
9.59
10.79
9.14
1
19.64%
30.5901
647.03M
16

C

Cyngn Inc

CYN

+12.67%
5.07
5.15
4.500
958
12.44%
-0.0023
8.88M
17

B

Baijiayun Group Ltd

RTC

+11.79%
0.3110
0.3135
0.2718
14.10K
14.95%
-0.0954
5.99M
18

A

Abits Group Inc.

ABTS

+10.85%
2.860
3.100
2.447
1
25.15%
-0.7453
6.78M
19

X

X3 Holdings

XTKG

+10.71%
1.240
1.250
1.090
58.63K
14.29%
-0.0665
17.03M
20

E

Everquote

EVER

+10.45%
26.22
26.52
24.60
70
8.07%
29.8701
948.02M
21

D

Datavault AI Inc

DVLT

+10.29%
0.9165
0.9165
0.8200
449
11.61%
-0.0568
61.58M
22

T

Trident Digital Tech Holdings Ltd

TDTH

+9.96%
0.2650
0.2790
0.2409
18.37K
15.81%
-2.0639
20.38M
23

N

NFT LIMITED

MI

+9.95%
2.320
2.500
2.192
26.86K
12.09%
1.5060
11.75M
24

U

Upexi Inc

UPXI

+9.69%
12.00
12.50
9.78
14.61K
24.86%
-0.5495
15.85M
25

V

VEEA INC

VEEA

+9.59%
1.600
1.600
1.460
7.78K
9.59%
-0.8499
58.30M
26

F

Flexshopper

FPAY

+9.13%
1.375
1.390
1.260
283.74K
10.32%
-6.3102
33.84M
27

S

Sobr Safe Inc

SOBR

+9.12%
3.650
3.790
3.290
70
12.85%
-0.0212
5.53M
28

V

Verb Technology Co Inc

VERB

+8.43%
5.40
5.49
4.950
841
10.64%
-0.2789
6.01M
29

L

Lianhe Sowell International Group Ltd

LHSW

+8.13%
3.460
3.750
3.180
3
15.01%
144.1667
179.92M
30

A

Arqit Quantum Inc

ARQQ

+7.74%
16.70
18.24
16.15
5.13K
13.48%
-1.5482
208.82M
31

M

Microsoft Corp

MSFT

+7.63%
425.40
436.99
424.90
180.06K
3.05%
34.2664
3.16T
32

C

CoreWeave, Inc.

CRWV

+7.31%
44.32
48.35
44.03
44.02K
10.46%
-21.9341
20.98B
33

K

Katapult Holdings Inc

KPLTW

+7.14%
0.0075
0.0086
0.0073
1.70K
2.86%
-0.0013
--
34

S

Smith Micro Software Inc

SMSI

+7.14%
1.060
1.070
0.9899
2
8.09%
-0.2692
20.63M
35

G

Gamehaus Holdings Inc

GMHS

+6.98%
1.380
1.500
1.252
75
19.22%
4.8353
73.93M
36

B

Bridgeline

BLIN

+6.90%
1.860
1.930
1.768
33
9.30%
-9.8153
21.28M
37

O

Oppfi Inc

OPFI-WS

+6.82%
2.350
2.400
2.230
15.98K
4.73%
6.5223
--
38

Q

Quinstreet

QNST

+6.79%
18.71
19.20
17.76
169
7.96%
-85.3948
1.06B
39

S

Super League Gaming Inc

SLE

+6.39%
0.3695
0.3999
0.3150
110
23.87%
-0.1986
6.64M
40

A

ARB IOT Group Ltd

ARBB

+6.37%
0.7100
0.7301
0.6600
1
10.47%
-1.6089
18.77M
41

W

Waystar Holding Corp.

WAY

+6.16%
39.46
39.90
35.94
136
10.37%
-309.2476
6.83B
42

A

AUTHID INC

AUID

+5.94%
8.20
8.44
7.43
1
12.72%
-5.8592
100.71M
43

R

RedCloud

RCT

+5.92%
1.610
1.780
1.530
2
13.82%
-2.9809
68.47M
44

P

Porch Group Inc

PRCH

+5.86%
6.14
6.32
5.83
1.02K
8.45%
-18.6230
627.86M
45

A

Auddia Inc

AUUD

+5.83%
3.450
3.700
3.320
10
10.43%
-0.0598
1.76M
46

M

MicroCloud Hologram Inc

HOLOW

+5.82%
0.1000
0.1046
0.0906
6.28K
14.81%
-0.0036
--
47

F

Fingermotion Inc

FNGR

+5.78%
2.380
3.090
2.300
21.75K
35.11%
-23.2422
136.00M
48

O

Optimizerx Corp

OPRX

+5.70%
9.64
9.90
8.94
201
10.58%
-8.7692
178.28M
49

A

Avepoint Inc

AVPTW

+5.68%
5.95
5.95
5.70
4.43K
5.33%
-37.5869
--
50

I

Ihuman Inc

IH

+5.61%
2.260
2.260
2.140
44.76K
5.14%
9.0763
116.44M