Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Blacksky Technology Inc

BKSY-WS

+28.00%
0.0320
0.0320
0.0279
12.98K
16.40%
-0.0125
--
2

A

Aehr Test Sys

AEHR

+23.82%
95.79
96.34
83.25
2.27M
16.92%
-253.3457
3.11B
3

A

Amplitech Group Inc

AMPGZ

+21.11%
0.9568
0.9900
0.8450
5.41K
18.35%
-3.2292
--
4

L

Lightpath Technologies Inc

LPTH

+16.94%
12.12
12.12
10.98
1.21M
10.96%
-24.1575
803.96M
5

G

GCT Semiconducto

GCTS-WS

+13.09%
0.3956
0.3999
0.3399
31.60K
17.15%
-0.4824
--
6

A

Applied Optoelec

AAOI

+12.75%
116.16
116.17
107.40
3.68M
8.51%
-175.9467
9.32B
7

M

Maxlinear

MXL

+12.57%
84.44
84.50
79.76
1.55M
6.32%
-55.7507
7.56B
8

W

Western Digital

WDC

+12.47%
548.22
548.54
517.01
3.12M
6.47%
32.7413
188.96B
9

O

Ondas Holdings Inc.

ONDS

+12.30%
7.72
7.72
6.95
41.87M
11.21%
19.4578
4.09B
10

A

Axt Inc

AXTI

+12.10%
54.74
54.85
51.20
3.00M
7.47%
-172.4094
3.58B
11

T

Teradyne

TER

+12.10%
374.16
374.16
356.01
1.10M
5.44%
69.2491
58.57B
12

O

Ouster Inc

OUST

+11.73%
38.85
38.86
36.11
1.52M
7.91%
-40.0598
2.61B
13

S

SanDisk Corp

SNDK

+11.65%
1,552.98
1,554.00
1,489.65
5.97M
4.63%
53.9865
229.98B
14

S

SK Hynix Inc

SKHY

+11.29%
168.23
168.44
160.55
15.77M
5.22%
22.6967
1.23T
15

A

Aeva Technologies Inc

AEVA

+10.75%
17.61
17.67
16.43
467.91K
7.83%
-6.4946
1.19B
16

A

Acm Research

ACMR

+10.62%
91.29
91.29
87.28
194.13K
4.85%
68.3944
6.31B
17

P

Poet Technologies Inc

POET

+10.44%
8.25
8.26
7.77
5.34M
6.56%
-11.0783
1.42B
18

S

Seagate Technology Hldngs Plc

STX

+10.43%
886.16
886.82
845.00
1.69M
5.21%
84.0332
198.70B
19

G

Gsi Technology

GSIT

+10.41%
6.15
6.15
5.72
170.33K
7.72%
-14.7837
235.99M
20

K

Knightscope, Inc.

KSCP

+10.11%
1.542
1.555
1.410
754.71K
10.36%
-0.4309
26.59M
21

M

Micron Technology Inc

MU

+10.10%
952.90
953.33
916.57
18.60M
4.25%
21.5723
1.08T
22

O

Optical Cable

OCC

+10.09%
16.76
16.81
15.48
52.23K
8.74%
145.9495
147.90M
23

E

Everspin Technol

MRAM

+9.98%
15.87
15.87
15.05
371.48K
5.72%
1,333.6134
372.11M
24

C

CCSC Technology International Holdings Limited

CCTG

+9.96%
0.8522
1.100
0.7624
9.20M
43.56%
-0.6028
11.57M
25

M

Mobix Labs

MOBXW

+9.91%
0.0832
0.0832
0.0832
814
0.00%
-0.0123
--
26

I

Ichor Holdings

ICHR

+9.75%
91.85
92.30
88.23
168.04K
4.86%
-62.2332
3.20B
27

O

One Stop Sys Inc

OSS

+9.63%
13.55
13.65
12.91
375.24K
6.00%
52.5805
335.62M
28

C

CEREBRAS SYSTEMS INC

CBRS

+9.56%
193.79
197.44
179.57
1.82M
10.10%
-2,976.7281
43.90B
29

N

Nlight

LASR

+9.44%
74.76
74.81
70.80
201.31K
5.87%
-253.6817
4.22B
30

L

Lightwave Logic Inc

LWLG

+9.41%
6.51
6.56
6.14
1.06M
7.06%
-41.4386
1.00B
31

C

Coherent Corp

COHR

+9.40%
312.24
312.32
301.87
1.54M
3.66%
155.1812
61.09B
32

R

Rigetti Computing Inc

RGTIW

+9.29%
6.00
6.21
5.76
91.06K
8.20%
-8.4782
--
33

S

Semtech

SMTC

+8.95%
137.14
137.50
131.21
920.52K
5.00%
-347.0142
12.77B
34

M

Microvision

MVIS

+8.70%
0.3300
0.3400
0.3108
2.37M
9.62%
-1.0662
113.73M
35

A

Alpha And Omega

AOSL

+8.68%
34.14
34.23
32.74
138.80K
4.74%
-9.6044
1.02B
36

A

Amtech Systems

ASYS

+8.67%
17.74
17.83
16.90
104.57K
5.73%
105.9438
310.08M
37

A

ASE Technology

ASX

+8.58%
40.07
40.08
39.19
1.97M
2.40%
60.3025
89.36B
38

W

Wrap Technologies Inc

WRAP

+8.56%
2.030
2.045
1.860
212.30K
9.89%
-6.5995
113.15M
39

Q

Quicklogic

QUIK

+8.52%
13.76
13.85
13.26
61.14K
4.65%
-15.5515
250.77M
40

N

Navitas Semiconductor Corp

NVTS

+8.49%
12.52
12.52
11.95
4.36M
4.94%
-19.9683
2.93B
41

U

Ultra Clean Hldgs Inc

UCTT

+8.45%
99.51
99.82
95.52
234.61K
4.69%
-23.1866
4.46B
42

V

Velo3D Inc

VELO

+8.42%
10.82
10.83
10.11
496.07K
7.21%
-3.7255
322.45M
43

K

Kopin

KOPN

+8.22%
4.080
4.100
3.880
1.15M
5.84%
658.0645
746.31M
44

L

Lumentum Hldgs Inc

LITE

+8.17%
828.11
832.92
800.00
1.61M
4.30%
153.6924
64.43B
45

T

Ttm Technologies Inc

TTMI

+7.92%
143.71
144.29
139.20
350.51K
3.82%
78.1172
14.92B
46

L

Lantronix

LTRX

+7.89%
5.74
5.76
5.44
251.30K
6.02%
-34.4331
256.05M
47

C

Ciena Corp

CIEN

+7.86%
408.54
409.00
396.55
721.37K
3.29%
135.9789
57.83B
48

W

Wolfspeed Inc

WOLF

+7.83%
31.68
31.82
30.30
892.90K
5.16%
1.3439
1.65B
49

P

Pdf Solutions

PDFS

+7.54%
52.57
52.74
50.48
58.76K
4.62%
293.0045
2.20B
50

S

Silicon Motion Technology Corp

SIMO

+7.53%
271.64
272.14
261.00
145.09K
4.41%
54.1019
9.21B