Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Itron Inc

ITRI

+26.23%
107.02
108.20
91.20
23
20.05%
17.0814
4.75B
2

P

PicoCELA

PCLA

+17.00%
5.85
7.00
4.310
457
53.80%
-1.2590
56.24M
3

A

Aeye Inc

LIDRW

+14.57%
0.0173
0.0173
0.0168
6.61K
3.31%
-0.0145
--
4

S

Saiheat Limited

SAIH

+12.07%
18.91
21.00
17.30
937
21.93%
-5.3794
34.23M
5

C

Celestica

CLS

+10.04%
350.20
350.91
317.12
2.15K
10.53%
42.3556
40.27B
6

M

MultiSensor AI

MSAIW

+9.05%
0.0217
0.0229
0.0179
5.34K
6.53%
-0.0024
--
7

S

Seer, Inc.

SEER

+8.63%
2.140
2.190
1.880
225
15.74%
-1.7196
117.66M
8

Z

Zebra Technologies Corporation

ZBRA

+7.49%
284.40
284.83
263.08
105
7.90%
34.3748
13.55B
9

C

CTS Corp

CTS

+7.30%
64.82
66.20
61.87
503.62K
6.79%
27.6218
1.85B
10

S

Sonos

SONO

+7.28%
16.80
16.83
15.77
2.42M
6.80%
98.7654
2.00B
11

H

Hp Inc

HPQ

+6.55%
28.29
28.37
26.80
2.77K
5.93%
10.4368
25.87B
12

N

Nextnav Inc

NN

+6.07%
13.45
13.79
12.26
2.84M
12.07%
-12.6815
1.83B
13

T

Turtle Beach

TBCH

+5.34%
13.01
13.23
12.22
469.74K
8.18%
730.8989
258.21M
14

C

Cricut, Inc.

CRCT

+4.80%
4.695
4.745
4.360
1
8.37%
13.8373
985.47M
15

G

Garmin

GRMN

+4.61%
253.65
255.60
245.05
145
4.31%
28.2839
48.92B
16

G

Gopro Inc

GPRO

+4.36%
0.7201
0.7258
0.6800
13
6.64%
-0.9122
124.58M
17

C

CDW Corp

CDW

+4.34%
144.03
144.39
138.24
1.44M
4.46%
17.5345
18.40B
18

K

Knightscope, Inc.

KSCP

+4.11%
1.520
1.550
1.460
894
6.16%
-0.4249
30.62M
19

E

Ebang International Holdings Inc.

EBON

+4.03%
2.102
2.102
2.010
1.10K
4.45%
-0.9369
13.76M
20

M

Mega Fortune Company Limited

MGRT

+4.02%
101.99
101.99
96.50
6.15K
4.08%
783.9354
1.40B
21

R

Resideo Technologies

REZI

+4.00%
36.65
36.69
35.15
1.27M
4.36%
-9.9560
5.55B
22

M

Mettler-Toledo

MTD

+3.90%
1,388.38
1,398.00
1,360.25
202.39K
2.83%
32.5619
28.06B
23

M

Motorola Solutio

MSI

+3.90%
440.31
442.22
426.16
6
3.79%
35.5175
73.09B
24

S

Smartrent Inc

SMRT

+3.78%
1.000
1.020
0.9625
1.81M
5.95%
-7.6278
192.84M
25

P

Par Technology

PAR

+3.75%
17.15
17.66
16.79
980.87K
5.17%
-9.1413
707.37M
26

G

Genasys Inc

GNSS

+3.68%
1.690
1.690
1.620
77.23K
4.28%
-9.5319
76.97M
27

L

Logitech Intl S A

LOGI

+3.56%
111.66
111.92
106.12
990
5.38%
23.2693
16.03B
28

T

Te Conne

TEL

+3.23%
214.29
214.72
203.38
2
5.20%
20.9751
62.04B
29

U

Utstarcom Holdings

UTSI

+3.21%
2.427
2.427
2.340
8.76K
3.71%
-2.8057
23.04M
30

V

Vontier Corp

VNT

+3.11%
32.83
33.21
31.69
1.62M
3.99%
11.5819
4.62B
31

T

Telefonaktiebolaget LM Ericsson

ERIC

+3.10%
9.97
10.01
9.58
15.09K
4.50%
13.0995
32.82B
32

H

Hesai Group

HSAI

+3.05%
15.90
16.23
15.43
5.53K
5.16%
4.3772
2.50B
33

S

Smartkem

SMTK

+3.02%
0.2081
0.2089
0.1805
1.08K
14.06%
-0.0900
5.38M
34

E

Eastman Kodak

KODK

+2.98%
8.29
8.30
7.99
144
3.79%
-4.6836
811.65M
35

S

Scansource

SCSC

+2.97%
57.27
57.57
55.55
140.77K
3.63%
17.3835
1.16B
36

Q

Quantum

QMCO

+2.83%
11.28
11.43
9.86
81
14.08%
-1.4148
444.14M
37

N

Netapp Inc

NTAP

+2.79%
174.53
174.92
163.68
2.09K
6.62%
27.4924
34.19B
38

E

Evolv Technologies Hldngs Inc

EVLV

+2.75%
5.60
5.70
5.30
2.77M
7.34%
-25.2594
1.01B
39

A

ADT Inc

ADT

+2.66%
7.34
7.35
7.20
5
2.03%
10.0014
5.38B
40

A

Arlo Technologies

ARLO

+2.52%
14.23
14.45
13.51
78
6.70%
51.4647
1.55B
41

N

Napco Security

NSSC

+2.34%
37.25
37.36
36.26
274.67K
3.02%
36.2002
1.33B
42

S

Sequans Communications S A

SQNS

+2.33%
2.640
2.690
2.450
58.03K
9.30%
-0.0590
39.54M
43

Q

Qorvo Inc

QRVO

+2.23%
91.76
92.34
89.08
116
3.62%
25.3222
8.09B
44

P

Pc Connection Inc

CNXN

+2.21%
83.10
84.21
81.61
89.15K
3.20%
24.1500
2.10B
45

C

CEREBRAS SYSTEMS INC

CBRS

+2.18%
192.72
193.24
173.70
9.93K
10.36%
-2,960.3687
43.66B
46

I

Impinj Inc

PI

+2.10%
133.03
134.27
125.74
435.42K
6.55%
-144.8024
4.05B
47

C

Corsair Gaming, Inc.

CRSR

+1.99%
10.74
10.90
9.92
550
9.31%
124.5940
1.15B
48

S

Skyworks Solutn

SWKS

+1.95%
64.68
65.52
62.63
1.32K
4.55%
26.8850
9.73B
49

A

Allegion Plc

ALLE

+1.95%
161.23
164.25
158.94
1.81M
3.34%
21.1521
13.71B
50

I

Integrated Media

IMTE

+1.93%
0.4498
0.4711
0.4300
18.06K
9.31%
-5.7667
1.55M