Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Amplitech Group Inc

AMPGZ

+26.94%
0.2210
0.2210
0.1370
4.14K
48.25%
-0.6685
--
2

M

MultiSensor AI

MSAIW

+25.64%
0.0294
0.0329
0.0131
6.30K
83.76%
-0.0047
--
3

A

Alliance Entertainment Holding Corporation

AENTW

+24.64%
0.3121
0.4800
0.3020
364.21K
67.89%
0.7132
--
4

A

Alliance Entertainment Holding Corporation

AENT

+16.52%
6.42
7.62
6.14
7.93M
26.86%
14.6709
327.29M
5

H

Hewlett Packard Enterprise Co

HPE

+12.44%
62.09
62.15
56.34
39.05M
10.53%
32.3385
82.42B
6

H

Hewlett Packard Enterprise Co

HPE-PRC

+12.14%
158.91
158.91
149.90
76.50K
4.61%
82.7656
4.77B
7

D

Dell Technologies

DELL

+11.98%
567.29
567.75
517.52
14.47M
9.92%
32.9154
360.69B
8

N

Netapp Inc

NTAP

+8.54%
199.28
199.62
185.43
2.61M
7.25%
28.1266
39.14B
9

O

On Semiconductr

ON

+8.51%
76.14
76.19
70.38
11.29M
8.28%
49.1004
29.64B
10

H

Hp Inc

HPQ

+8.40%
35.48
36.23
32.93
26.53M
10.07%
13.5219
32.00B
11

X

Xerox Holdings Corp

XRX

+8.20%
3.430
3.460
3.200
3.57M
8.20%
-0.4646
450.41M
12

T

Turtle Beach

TBCH

+8.19%
12.81
12.83
11.94
393.63K
7.52%
-57.8330
229.42M
13

S

Synaptics Inc

SYNA

+8.09%
101.03
101.06
94.16
530.29K
7.38%
-8.0075
3.95B
14

C

CDW Corp

CDW

+7.85%
153.79
154.85
144.81
1.77M
7.04%
18.4853
19.23B
15

M

Methode Ele

MEI

+7.80%
14.65
14.66
13.71
585.29K
6.92%
-14.1683
522.20M
16

C

Corsair Gaming, Inc.

CRSR

+7.72%
13.54
13.63
12.68
1.23M
7.00%
43.7763
1.46B
17

M

Maxlinear

MXL

+7.54%
74.57
76.24
69.42
2.64M
9.84%
-62.6849
6.76B
18

S

Super Micro Computer Inc

SMCI

+7.28%
40.10
40.45
37.56
46.49M
7.72%
12.3180
26.34B
19

S

Silicon Motion Technology Corp

SIMO

+7.25%
284.48
291.16
267.86
773.16K
8.78%
33.3630
9.65B
20

F

Flex Ltd

FLEX

+7.19%
115.78
117.68
110.20
3.03M
6.93%
44.7372
42.77B
21

A

Avnet

AVT

+7.16%
99.63
99.92
94.07
1.96M
6.29%
24.8534
8.18B
22

A

Arrow Electrs Inc

ARW

+6.92%
228.20
230.44
216.60
794.42K
6.47%
14.5812
11.62B
23

H

Himax Technologi

HIMX

+6.89%
14.73
14.92
14.02
1.41M
6.56%
72.8487
2.57B
24

C

Celestica

CLS

+6.56%
346.55
353.00
324.10
2.56M
8.89%
36.0187
43.20B
25

S

Super Micro Computer Inc

SMCIP

+6.32%
67.34
67.80
63.45
1.55M
6.76%
20.6856
5.05B
26

S

Sanmina Corporat

SANM

+6.24%
216.00
219.14
205.71
475.01K
6.61%
38.6563
11.58B
27

B

Belden Inc

BDC

+6.17%
122.26
122.69
116.80
285.75K
5.12%
19.8629
4.78B
28

C

Clearfield

CLFD

+6.15%
30.02
30.24
29.13
179.99K
3.94%
-57.8086
407.79M
29

V

Vishay Intertech

VSH

+6.14%
33.21
34.04
31.42
3.56M
8.28%
173.3299
5.09B
30

N

Netgear Inc

NTGR

+5.96%
22.23
22.24
21.17
328.47K
5.05%
-24.0220
604.19M
31

A

Arista Networks Inc

ANET

+5.61%
199.59
200.25
192.11
4.64M
4.29%
62.9443
251.73B
32

S

SITIME CORP

SITM

+5.54%
635.66
645.00
607.82
380.34K
6.17%
1,259.9802
19.11B
33

T

TD SYNNEX CORPORATION

SNX

+5.35%
269.21
269.99
257.97
533.53K
4.26%
19.2584
21.53B
34

K

Kimball Electronics Inc

KE

+5.27%
26.17
26.22
24.28
176.98K
7.80%
23.2024
627.22M
35

P

Penguin Solutions Inc

PENG

+5.22%
51.16
51.41
49.43
1.47M
4.04%
36.5821
2.62B
36

P

Power Integrtns

POWI

+5.21%
52.28
53.15
50.51
1.01M
5.31%
116.8268
2.92B
37

B

Benchmark Electrs Inc

BHE

+5.16%
77.80
77.91
74.41
333.58K
4.72%
53.1203
2.79B
38

S

Skyworks Solutn

SWKS

+5.14%
88.35
92.30
83.95
11.13M
9.94%
45.7511
13.29B
39

S

Semtech

SMTC

+5.10%
167.24
170.43
160.10
2.63M
6.46%
98.9176
15.61B
40

U

Ubiquiti Inc

UI

+5.09%
564.15
564.15
539.35
132.37K
4.62%
35.5832
34.15B
41

L

Lg Display

LPL

+5.08%
3.310
3.329
3.245
2.25M
2.38%
-4.0799
3.31B
42

J

Jabil Inc

JBL

+5.05%
318.08
319.87
305.51
859.21K
3.58%
39.6876
33.33B
43

A

Adtran Inc

ADTN

+5.01%
7.54
7.61
7.29
1.53M
4.53%
-23.2214
614.37M
44

L

Lattice Semiconductor Corp

LSCC

+4.92%
119.76
120.28
115.45
1.50M
4.21%
462.5724
17.01B
45

A

Analog Devices

ADI

+4.85%
378.78
380.36
365.34
2.89M
4.16%
44.9489
183.54B
46

E

Extreme Networks Inc

EXTR

+4.82%
22.20
22.49
21.51
1.13M
4.63%
71.1310
2.90B
47

N

Nokia

NOK

+4.80%
11.13
11.17
10.71
86.73M
4.33%
76.7057
62.31B
48

S

Scansource

SCSC

+4.79%
58.19
58.59
55.78
259.09K
5.06%
16.0039
1.17B
49

A

Ambiq Micro

AMBQ

+4.71%
63.52
64.05
61.17
428.45K
4.75%
-29.8524
1.54B
50

S

SCHMID Group N.V.

SHMD

+4.64%
3.380
3.575
3.260
595.70K
9.44%
-4.0219
206.04M