Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Utime Ltd

FXHO

+21.78%
7.58
7.58
6.39
168
15.51%
-0.1057
199.04M
2

A

Aeluma

ALMU

+17.25%
7.75
7.91
6.78
14.06K
17.10%
-14.9470
149.69M
3

O

One Stop Sys Inc

OSS

+13.04%
6.76
6.89
6.19
66.41K
11.54%
120.2847
168.63M
4

A

Aehr Test Sys

AEHR

+12.99%
63.95
64.60
56.81
31.78K
13.77%
-275.1721
2.09B
5

I

Infleqtion Inc

INFQ

+12.86%
9.74
9.80
8.84
71.13K
11.12%
-29.5331
2.19B
6

L

Lightpath Technologies Inc

LPTH

+12.65%
8.37
8.42
7.79
4.11K
8.41%
-21.7459
586.64M
7

M

Maxlinear

MXL

+12.34%
74.67
74.88
67.80
24.01K
10.65%
-200.6719
6.79B
8

M

Methode Ele

MEI

+12.18%
13.82
14.04
12.59
636.67K
11.77%
-13.3656
492.61M
9

C

Celestica

CLS

+12.12%
276.54
283.00
261.50
31.61K
8.72%
26.1580
34.87B
10

I

Inseego Corp

INSG

+11.96%
4.960
5.08
4.500
503
13.09%
37.2093
81.45M
11

L

Lightwave Logic Inc

LWLG

+11.92%
4.600
4.640
4.200
2.02K
10.71%
-28.6426
709.17M
12

W

WISeSat.Space Holdings Corp

SAIQ

+11.74%
7.52
8.09
7.00
84.37K
16.20%
64.4387
223.89M
13

A

Alpha And Omega

AOSL

+11.52%
24.50
24.66
22.45
111
9.92%
-17.3623
742.47M
14

G

Gsi Technology

GSIT

+11.39%
4.400
4.420
4.020
901
10.13%
-9.6386
169.10M
15

N

Navitas Semiconductor Corp

NVTS

+11.31%
9.35
9.44
8.55
114.16K
10.65%
-7.0370
2.44B
16

V

Vishay Intertech

VSH

+10.93%
29.63
29.81
27.07
1.97K
10.27%
154.6451
4.54B
17

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+10.77%
167.43
168.26
154.76
69.18K
8.93%
59.7922
31.47B
18

K

Kopin

KOPN

+10.59%
3.760
3.790
3.484
5.67K
9.00%
90.3846
698.88M
19

R

Rigetti Computing Inc

RGTIW

+10.56%
2.985
3.080
2.740
116.23K
11.11%
-4.0745
--
20

A

ASTERA LABS INC

ALAB

+10.47%
286.69
288.30
262.00
27.73K
10.13%
141.1710
49.74B
21

O

Ouster Inc

OUST

+10.37%
32.79
33.07
30.27
29.01K
9.24%
-37.8681
2.36B
22

U

Ultra Clean Hldgs Inc

UCTT

+10.21%
51.48
51.98
46.91
10.78K
10.79%
-99.2099
2.33B
23

C

CEREBRAS SYSTEMS INC

CBRS

+10.10%
119.31
120.50
108.88
128.84K
10.72%
-58.5054
28.34B
24

C

CTS Corp

CTS

+9.83%
59.22
59.96
55.51
1
7.08%
24.7596
1.69B
25

I

INDIE SEMICONDUCTOR INC

INDI

+9.43%
1.740
1.740
1.620
23.89K
7.55%
-2.3862
403.35M
26

G

Genasys Inc

GNSS

+9.33%
1.640
1.660
1.510
2
10.00%
-12.0323
74.69M
27

V

Vuzix

VUZI

+9.27%
2.240
2.250
2.115
4.58K
6.59%
-5.8716
189.09M
28

E

Everspin Technol

MRAM

+8.91%
13.93
14.00
12.97
4.64K
8.01%
-128.2689
339.20M
29

R

Rigetti Computing Inc

RGTI

+8.74%
12.44
12.47
11.61
175.64K
7.47%
-16.9806
4.15B
30

W

Wrap Technologies Inc

WRAP

+8.70%
1.250
1.275
1.150
207
10.87%
-4.5604
77.22M
31

A

Amkor Tech

AMKR

+8.50%
39.94
40.07
37.36
46.44K
7.35%
16.0983
9.92B
32

P

Pdf Solutions

PDFS

+8.35%
44.23
44.25
40.98
42
8.01%
175.2377
1.87B
33

Q

Quantum

QMCO

+8.35%
20.25
20.36
18.82
5.83K
8.24%
-1.5291
798.05M
34

F

Flex Ltd

FLEX

+8.26%
83.35
85.00
77.75
111.86K
9.42%
32.2063
30.79B
35

O

Ondas Holdings Inc.

ONDS

+7.95%
6.65
6.69
6.17
489.63K
8.52%
22.2111
3.87B
36

S

Silicon Motion Technology Corp

SIMO

+7.92%
204.17
204.41
191.83
3.12K
6.65%
23.9445
6.92B
37

I

Ideal Pwr Inc

IPWR

+7.91%
3.000
3.050
2.790
868
9.35%
-2.8431
49.30M
38

R

Richardson Electrs Ltd

RELL

+7.87%
20.00
20.01
18.44
205.10K
8.47%
35.0816
297.53M
39

W

Wolfspeed Inc

WOLF

+7.83%
25.21
25.32
23.80
17.15K
6.48%
224.0889
1.33B
40

I

Itron Inc

ITRI

+7.77%
94.55
95.00
85.26
1.34M
11.11%
15.8065
4.14B
41

Q

Quicklogic

QUIK

+7.77%
9.43
9.56
8.87
77
7.89%
-12.3155
172.74M
42

S

Stmicro

STM

+7.72%
48.68
48.84
46.44
99.83K
5.32%
96.5873
43.45B
43

N

Nve Corp

NVEC

+7.50%
81.23
81.90
75.83
497
8.03%
22.0058
393.48M
44

D

Dell Technologies

DELL

+7.47%
501.96
507.39
472.43
33.45K
7.15%
29.1248
319.15B
45

O

Optical Cable

OCC

+7.43%
12.44
12.51
11.78
419
6.30%
43.0301
109.99M
46

P

Penguin Solutions Inc

PENG

+7.41%
58.99
59.59
55.59
41.52K
7.28%
22.9676
3.55B
47

S

Super Micro Computer Inc

SMCI

+7.34%
35.09
35.21
33.23
354.83K
6.06%
10.7790
23.05B
48

S

Sealsq Corp

LAES

+7.24%
1.630
1.645
1.555
138.38K
5.92%
-12.4333
366.64M
49

S

SCHMID Group N.V.

SHMD

+7.19%
2.980
3.045
2.790
583
9.17%
-3.5459
187.16M
50

Q

Quantum Computing Inc

QUBT

+7.18%
6.87
6.93
6.48
34.66K
7.00%
-108.7025
1.56B