Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nextnav Inc

NNAVW

+10.68%
11.30
11.50
10.54
55.87K
9.40%
-10.6543
--
2

G

Gopro Inc

GPRO

+10.31%
1.103
1.130
1.020
2.79M
11.00%
-1.3974
188.61M
3

W

Western Digital

WDC

+9.56%
530.60
530.89
500.50
2.29M
6.28%
31.6890
182.89B
4

S

SanDisk Corp

SNDK

+8.40%
1,602.97
1,603.88
1,520.00
4.09M
5.67%
55.7245
237.38B
5

T

Transact Tech

TACT

+5.14%
4.090
4.240
3.920
145.31K
8.23%
-82.4597
42.03M
6

N

Nextnav Inc

NN

+5.06%
22.84
23.04
22.19
684.02K
3.91%
-21.5350
3.12B
7

S

Seagate Technology Hldngs Plc

STX

+3.85%
843.99
846.85
816.98
978.41K
3.68%
80.0347
189.25B
8

D

Dell Technologies

DELL

+3.67%
306.01
308.64
298.97
3.60M
3.28%
35.2546
198.77B
9

S

Sonos

SONO

+3.61%
16.07
16.09
15.55
349.15K
3.48%
94.4738
1.91B
10

S

Scansource

SCSC

+2.29%
45.10
45.29
44.36
19.08K
2.10%
13.6895
916.64M
11

T

Turtle Beach

TBCH

+2.18%
12.66
12.70
12.41
28.76K
2.34%
711.2360
251.27M
12

E

Everpure

P

+2.12%
89.05
91.31
87.22
1.17M
4.69%
162.3259
29.58B
13

K

Koss Corp

KOSS

+2.02%
4.050
4.170
3.970
13.91K
5.04%
-34.7341
38.34M
14

L

Lightpath Technologies Inc

LPTH

+2.01%
17.29
18.04
16.88
2.01M
6.83%
-34.4766
1.09B
15

T

TD SYNNEX CORPORATION

SNX

+2.01%
242.11
242.87
238.92
35.73K
1.67%
20.1145
19.46B
16

S

Super Micro Computer Inc

SMCI

+1.34%
36.06
36.36
35.43
10.06M
2.60%
19.6464
21.68B
17

H

Hewlett Packard Enterprise Co

HPE

+1.06%
37.98
38.25
37.33
2.83M
2.45%
-189.3320
50.39B
18

H

Hewlett Packard Enterprise Co

HPE-PRC

+1.00%
98.53
99.02
98.40
11.22K
0.64%
-491.1765
2.66B
19

A

Apple Inc

AAPL

+0.80%
311.30
311.63
309.35
8.73M
0.74%
37.6576
4.57T
20

S

Sony Group Corporation

SONY

+0.79%
22.32
22.42
22.22
1.02M
0.90%
-64.7589
131.84B
21

U

Universal Electrs Inc

UEIC

+0.74%
4.070
4.070
3.963
5.53K
2.66%
-2.6972
51.41M
22

O

One Stop Sys Inc

OSS

+0.67%
17.95
18.47
17.35
493.44K
6.28%
69.6546
444.60M
23

C

Corsair Gaming, Inc.

CRSR

+0.39%
7.73
7.86
7.55
395.90K
4.03%
89.6752
826.20M
24

N

Netapp Inc

NTAP

+0.37%
139.88
142.42
137.56
1.13M
3.49%
23.3975
27.60B
25

A

Astronova

ALOT

+0.14%
14.25
14.25
13.50
8.58K
5.27%
-45.6581
109.62M
26

D

Data I.O.

DAIO

-0.31%
3.170
3.200
3.100
14.77K
3.14%
-3.7067
29.78M
27

Q

Quantum Emotion Corp

QNC

-1.04%
3.246
3.390
3.200
352.24K
5.79%
-85.1969
712.07M
28

Z

Zepp Health Corporation

ZEPP

-1.39%
8.50
9.27
8.11
21.41K
13.46%
-3.3734
124.65M
29

L

Logitech Intl S A

LOGI

-1.40%
111.05
111.39
109.18
358.42K
1.96%
23.1422
15.94B
30

K

Kustom Entertainment Inc

KUST

-2.21%
3.100
3.160
3.080
3.99K
2.52%
-0.0235
1.94M
31

Q

Quantum

QMCO

-2.21%
8.85
9.08
8.46
280.15K
6.85%
-0.9923
129.55M
32

S

Saiheat Limited

SAIH

-2.25%
11.20
11.20
11.19
398
0.09%
-3.1859
20.52M
33

D

DNA X

SONM

-2.46%
4.370
4.370
4.370
1.48K
0.00%
-0.1529
6.50M
34

I

Ionq Inc

IONQ

-2.51%
62.05
65.00
60.52
11.95M
7.04%
1,058.7884
23.16B
35

H

Hp Inc

HPQ

-3.15%
24.45
25.29
24.32
11.51M
3.84%
9.2287
22.36B
36

R

Raytech Holding Limited

RAY

-3.54%
3.569
3.569
3.560
391
0.25%
11.2095
9.73M
37

U

Utime Ltd

WTO

-4.42%
1.080
1.150
1.080
24.96K
6.19%
67.9245
56.13M
38

M

Moving Image Technologies Inc

MITQ

-5.08%
0.5961
0.5961
0.5764
6.11K
3.14%
-34.4566
5.93M
39

T

Taoping Inc

TAOP

-8.54%
1.260
1.270
1.260
695
0.73%
-0.1600
12.10M