Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Electronic Equipment & Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bio-Key Intl Inc

BKYI

+30.48%
2.740
3.250
2.560
32.44M
32.86%
-0.4019
3.94M
2

A

Alliance Entertainment Holding Corporation

AENTW

+23.89%
0.1556
0.1590
0.1380
2.88K
16.72%
0.6083
--
3

L

Liberty Defense

DETX

+7.33%
1.610
1.650
1.440
29.48K
13.33%
-0.2686
9.15M
4

I

Itron Inc

ITRI

+3.72%
88.17
88.33
83.91
952.68K
5.20%
14.7400
3.86B
5

C

Crane

CXT

+3.61%
58.23
58.52
55.06
701.79K
6.16%
24.0729
3.35B
6

A

Alliance Entertainment Holding Corporation

AENT

+2.39%
4.500
4.610
4.400
17.10K
5.69%
17.5919
229.41M
7

D

Daktronics Inc

DAKT

+1.83%
19.46
19.52
18.75
584.87K
3.95%
19.7724
935.88M
8

O

Osi Systems

OSIS

+1.81%
200.49
200.61
195.20
130.54K
2.72%
22.3931
3.20B
9

V

Vontier Corp

VNT

+1.14%
34.54
34.58
33.20
1.22M
3.98%
14.3290
4.67B
10

3

3D Systems Corp

DDD

+0.99%
3.050
3.060
2.900
2.24M
4.97%
-7.3441
506.75M
11

C

CCSC Technology International Holdings Limited

CCTG

+0.54%
0.3719
0.3719
0.3427
100.03K
7.89%
-0.1920
5.05M
12

A

Astrotech Corp

ASTC

-0.39%
5.06
5.17
4.890
23.02K
5.51%
-0.5962
10.17M
13

A

Adi Global Distr Inc

ADIG

-0.42%
16.48
16.86
16.21
378.00K
3.89%
-4.7807
1.25B
14

S

Socket Mobile

SCKT

-0.54%
0.5301
0.5669
0.5053
137.08K
11.54%
-0.2860
4.40M
15

K

Key Tronic

KTCC

-0.93%
2.140
2.225
2.140
4.65K
3.94%
-0.4852
23.68M
16

L

Lg Display

LPL

-1.14%
2.610
2.650
2.580
1.83M
2.65%
-3.2171
2.61B
17

N

Novanta Inc

NOVTU

-1.47%
58.85
58.91
57.57
54.33K
2.24%
37.5798
744.45M
18

T

Teledyne Tech

TDY

-1.53%
620.47
635.13
610.06
493.87K
3.91%
28.4049
28.76B
19

Z

Zebra Technologies Corporation

ZBRA

-1.75%
384.16
387.94
373.90
589.16K
3.59%
35.1454
18.17B
20

N

Novanta Inc

NOVT

-2.34%
136.66
137.05
133.00
394.22K
2.89%
87.2669
5.17B
21

T

Te Conne

TEL

-2.65%
208.42
211.47
205.45
2.35M
2.81%
20.4005
60.34B
22

B

Boxlight Corp

BOXL

-2.81%
2.770
2.828
2.700
8.57K
3.09%
-0.0195
2.34M
23

I

Integrated Media

IMTE

-3.52%
0.4303
0.4553
0.4300
4.08K
5.54%
-5.5167
1.48M
24

N

Neonode Inc

NEON

-3.65%
0.7525
0.8200
0.7207
60.80K
12.70%
1.5554
12.63M
25

S

Sensata Tech

ST

-3.74%
40.70
41.30
40.19
1.75M
2.61%
67.6529
5.92B
26

W

Wetouch Technology Inc

WETH

-3.91%
0.9201
0.9700
0.9100
43.68K
6.26%
1.3186
12.31M
27

K

Knowles Corp

KN

-4.41%
33.38
34.36
32.56
1.19M
5.14%
43.3450
2.85B
28

C

CTS Corp

CTS

-4.80%
53.53
55.51
53.36
236.68K
3.38%
22.3806
1.53B
29

A

Avnet

AVT

-4.82%
88.64
91.07
85.66
1.16M
5.80%
22.1119
7.29B
30

J

Jabil Inc

JBL

-4.83%
267.41
273.75
259.44
1.53M
5.42%
27.4340
28.02B
31

M

Microvision

MVIS

-5.00%
1.140
1.180
1.140
413.59K
3.33%
-0.2088
34.37M
32

I

Infleqtion Inc

INFQ

-5.17%
8.80
9.33
8.72
7.08M
6.53%
-26.6828
1.98B
33

M

M Tron Ind

MPTI

-5.26%
65.74
68.47
65.43
56.13K
4.39%
26.2132
285.74M
34

I

ICZOOM GROUP INC.

IZM

-5.54%
0.7555
0.8088
0.7360
21.76K
9.00%
1.4616
1.82M
35

C

Coda Octopus Group Inc

CODA

-5.79%
9.12
9.60
9.00
161.69K
6.20%
20.4073
102.90M
36

V

Velo3D Inc

VELO

-6.21%
6.49
6.78
6.31
1.34M
6.79%
-2.8029
208.65M
37

I

Ipg Photonics Corp

IPGP

-6.24%
69.41
71.88
68.63
332.16K
4.38%
107.4791
2.95B
38

R

Richtech Robotics Inc-B

RR

-6.40%
1.170
1.250
1.160
4.30M
7.20%
-10.5500
263.37M
39

M

Multisensor AI

MSAI

-6.43%
3.910
4.382
3.893
12.61K
11.71%
-0.6275
8.62M
40

L

Lightwave Logic Inc

LWLG

-6.77%
4.130
4.315
4.065
4.86M
5.64%
-25.7161
636.71M
41

B

Benchmark Electrs Inc

BHE

-6.95%
66.30
69.49
65.56
582.99K
5.52%
45.2683
2.38B
42

P

Plexus Corp

PLXS

-7.51%
220.78
233.26
218.66
445.06K
6.11%
32.5726
5.88B
43

O

Ouster Inc

OUST

-7.69%
27.98
29.59
27.50
2.69M
6.90%
-32.3132
2.02B
44

A

Amphenol Corp

APH

-7.74%
73.07
77.34
72.23
18.43M
6.60%
36.5844
180.19B
45

H

Hesai Group

HSAI

-7.96%
12.14
12.65
12.00
3.72M
4.93%
3.5657
1.91B
46

C

Corning

GLW

-8.10%
123.99
129.00
122.56
12.35M
4.83%
56.9284
106.80B
47

V

Vuzix

VUZI

-8.44%
2.060
2.225
2.045
1.03M
7.91%
-5.3997
173.89M
48

B

Bel Fuse Inc

BELFA

-8.56%
161.69
170.00
160.51
126.74K
5.35%
39.4684
2.33B
49

B

Bel Fuse Inc

BELFB

-9.40%
199.81
213.97
199.24
147.96K
6.68%
48.7734
2.89B
50

A

Aeye Inc

LIDR

-9.71%
0.8974
1.030
0.8853
734.59K
14.21%
-0.9705
41.88M