Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Electronic Equipment & Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alliance Entertainment Holding Corporation

AENT

+6.76%
6.63
7.00
6.01
71.45K
15.94%
15.4690
337.85M
2

L

Lightwave Logic Inc

LWLG

+6.67%
5.60
5.65
5.10
16.93K
10.57%
-34.5679
814.41M
3

C

Celestica

CLS

+5.33%
270.64
274.67
257.69
7.52K
6.35%
37.7757
31.10B
4

M

Multisensor AI

MSAI

+5.27%
0.2979
0.3210
0.2840
2.35K
12.72%
-0.7821
23.87M
5

R

Richtech Robotics Inc-B

RR

+4.98%
2.530
2.580
2.435
33.46K
5.81%
-17.4363
565.70M
6

A

Alliance Entertainment Holding Corporation

AENTW

+4.76%
0.6600
0.6700
0.6112
20.26K
9.33%
1.5399
--
7

A

Applied Optoelec

AAOI

+4.58%
99.71
101.50
92.22
96.90K
9.72%
-156.9742
7.50B
8

S

Stratasys Ltd

SSYS

+3.81%
9.80
9.83
9.39
23.69K
4.61%
-6.0393
837.27M
9

V

Velo3D Inc

VELO

+3.37%
12.26
12.97
11.71
3.74K
10.62%
-0.7449
301.81M
10

O

Ouster Inc

OUST

+3.04%
22.38
23.76
21.76
2.30K
9.21%
-20.8808
1.41B
11

3

3D Systems Corp

DDD

+2.96%
2.090
2.135
2.005
22.87K
6.40%
-20.4102
305.26M
12

R

Richardson Electrs Ltd

RELL

+2.74%
12.37
12.59
11.95
60.42K
5.32%
222.4820
179.59M
13

Z

Zebra Technologies Corporation

ZBRA

+2.68%
231.42
233.56
227.86
5
2.50%
28.2854
11.38B
14

R

Ralliant Corp

RAL

+2.66%
47.00
47.10
45.60
3
3.28%
-4.3367
5.30B
15

C

Coda Octopus Group Inc

CODA

+2.54%
14.14
14.46
13.55
88.04K
5.50%
38.5286
159.37M
16

A

Amphenol Corp

APH

+2.45%
132.75
133.48
129.12
10.97K
3.36%
39.7134
163.18B
17

T

Te Conne

TEL

+2.31%
209.02
212.36
206.16
1.76K
3.03%
30.0774
61.33B
18

B

Benchmark Electrs Inc

BHE

+2.21%
57.34
57.91
56.04
246.85K
3.33%
83.7569
2.05B
19

M

M Tron Ind

MPTI

+2.17%
66.92
68.50
64.92
2
4.56%
27.9404
196.06M
20

L

LGL Group

LGL

+2.12%
7.27
7.37
7.27
3.53K
1.39%
44.8274
40.22M
21

P

Plexus Corp

PLXS

+2.09%
197.97
201.00
192.85
10
4.09%
30.7871
5.30B
22

F

Fabrinet

FN

+1.96%
563.87
576.28
550.01
838
4.75%
54.0722
20.20B
23

N

Novanta Inc

NOVT

+1.78%
140.64
140.87
137.40
511.99K
2.51%
95.8887
5.02B
24

S

Socket Mobile

SCKT

+1.57%
0.9100
0.9228
0.9022
400
2.27%
-2.4443
7.26M
25

V

Vuzix

VUZI

+1.52%
2.670
2.750
2.660
1.17K
3.23%
-5.3668
213.94M
26

M

Methode Ele

MEI

+1.45%
8.38
8.51
8.23
278.03K
3.39%
-4.6992
296.72M
27

C

CTS Corp

CTS

+1.41%
51.93
52.50
50.87
7
3.16%
23.6972
1.49B
28

K

Knowles Corp

KN

+1.37%
26.62
26.83
25.92
636.82K
3.45%
52.9962
2.26B
29

F

Flex Ltd

FLEX

+1.36%
63.94
64.84
63.20
2
2.60%
28.6226
23.51B
30

H

Hesai Group

HSAI

+1.36%
25.36
25.46
24.50
2.11K
3.84%
58.3123
3.99B
31

A

Aeye Inc

LIDR

+1.23%
1.650
1.668
1.610
149
3.54%
-0.7275
74.34M
32

S

Sanmina Corporat

SANM

+1.15%
139.55
143.60
138.83
47
3.43%
33.3868
7.62B
33

B

Bio-Key Intl Inc

BKYI

+0.86%
0.7000
0.7400
0.6780
1.32M
8.79%
-0.7321
7.59M
34

C

Crane

CXT

+0.81%
48.56
48.66
47.16
1
3.12%
19.4108
2.79B
35

K

Key Tronic

KTCC

+0.70%
2.880
2.900
2.825
10.99K
2.62%
-2.0292
31.27M
36

B

Bel Fuse Inc

BELFA

+0.60%
195.95
199.99
194.12
36.10K
1.84%
40.3164
2.48B
37

O

Osi Systems

OSIS

+0.59%
288.58
292.25
281.40
275.44K
3.78%
32.7463
4.75B
38

V

Vontier Corp

VNT

+0.47%
40.53
40.76
39.64
102
2.78%
14.7109
5.74B
39

J

Jabil Inc

JBL

+0.37%
255.18
258.00
252.86
78
2.53%
39.6828
26.95B
40

B

Bel Fuse Inc

BELFB

+0.07%
213.80
219.10
210.12
111.35K
4.20%
43.9891
2.71B
41

I

Infleqtion Inc

INFQ

-0.08%
11.80
11.95
11.36
15.23K
5.00%
-19.5397
614.19M
42

A

Avnet

AVT

-0.16%
63.32
64.14
63.08
501.45K
1.66%
25.9306
5.18B
43

I

ICZOOM GROUP INC.

IZM

-0.33%
0.7290
0.7401
0.7210
75
2.61%
7.0503
8.76M
44

D

Dupont De Nemours Inc

DD

-0.39%
48.08
49.08
47.92
24
2.40%
-25.7677
19.66B
45

C

CCSC Technology International Holdings Limited

CCTG

-0.50%
0.5134
0.5500
0.4959
8
10.48%
-0.3632
2.01M
46

T

Teledyne Tech

TDY

-0.51%
682.77
693.38
676.88
6
2.40%
36.1683
32.06B
47

K

Keysight Technologies Inc

KEYS

-0.54%
300.92
308.00
297.71
7
3.40%
54.1165
51.61B
48

A

Astrotech Corp

ASTC

-0.72%
2.601
2.610
2.540
223
2.34%
-0.3115
4.58M
49

S

Sensata Tech

ST

-0.99%
34.95
36.00
34.72
25
3.17%
164.2387
5.09B
50

M

Microvision

MVIS

-1.37%
0.7798
0.8175
0.7734
34.01K
5.58%
-2.1196
238.15M