Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Verde Clean Fuels Inc

VGAS

+11.90%
1.410
1.560
1.200
55.81K
26.98%
-4.0125
62.81M
2

V

Verde Clean Fuels Inc

VGASW

+11.41%
0.0371
0.0371
0.0349
112.64K
6.61%
-0.1056
--
3

R

Renew Energy Global Plc

RNWWW

+10.71%
0.0062
0.0062
0.0056
14.39K
0.00%
0.0172
--
4

X

XCHG LTD

XCH

+10.38%
1.435
1.500
1.200
171.31K
23.08%
-12.4350
85.31M
5

G

Global Water

GWRS

+4.09%
8.15
8.24
7.67
178.42K
7.25%
49.8776
234.31M
6

H

H2O America

HTO

+3.02%
58.21
58.44
55.66
606.52K
4.92%
19.9182
2.10B
7

C

Clean Energy Technologies Inc

CETY

+2.14%
0.8802
0.9144
0.8561
63.24K
6.78%
-0.7614
7.95M
8

A

American Wtr Wks Co Inc

AWK

+2.12%
137.49
137.81
132.87
1.66M
3.64%
24.1321
26.84B
9

E

Essential Utilities Inc

WTRG

+1.95%
40.35
40.52
39.09
1.91M
3.44%
18.3701
11.42B
10

E

Eco Wave Power Global Ab (Publ)

WAVE

+1.80%
5.48
5.49
5.35
2.54K
2.69%
-9.3799
31.99M
11

P

Pacific Gas

PCG-PRD

+1.71%
19.00
19.00
18.70
2.02K
1.61%
1.6389
33.79M
12

P

PPL

PPL

+1.55%
38.55
39.02
37.44
13.23M
4.15%
24.3049
28.96B
13

C

Consolidated Edison Inc

ED

+1.42%
112.28
112.56
110.00
2.34M
2.30%
19.9085
40.57B
14

W

WaterBridge Infrastructure LLC

WBI

+1.33%
25.23
25.83
24.46
457.06K
5.50%
217.3127
3.11B
15

E

Exelon

EXC

+1.21%
49.36
49.47
48.33
12.40M
2.32%
18.0462
50.49B
16

F

Firstenergy Corp

FE

+1.03%
50.84
51.01
49.74
4.01M
2.51%
28.8094
29.38B
17

O

Ormat Tech

ORA

+1.01%
108.90
109.65
106.74
893.32K
2.67%
53.9349
6.63B
18

D

Dte Energy Co

DTE

+1.00%
150.13
150.31
146.71
1.87M
2.42%
21.3002
31.20B
19

F

Fortis

FTS

+0.91%
57.78
57.89
57.01
641.86K
1.50%
23.2984
29.31B
20

P

Ppl Corp

PPLC

+0.90%
51.43
51.43
50.13
8.96K
2.43%
32.4254
--
21

O

Otter Tail Corp

OTTR

+0.87%
90.04
90.41
87.27
281.90K
3.52%
13.7453
3.78B
22

E

Eversource Energ

ES

+0.77%
74.44
74.77
73.05
1.94M
2.30%
16.3299
27.95B
23

S

Spire Inc

SR

+0.77%
91.71
91.78
89.35
342.85K
2.65%
19.9084
5.42B
24

E

Edison Intl

EIX

+0.76%
71.76
72.60
70.39
4.04M
3.10%
6.2120
27.61B
25

E

Energy of Minas Gerais Co

CIG-C

+0.74%
2.871
2.878
2.790
5.59K
0.98%
10.8750
8.21B
26

D

Duke Energy Corp

DUK

+0.68%
132.50
132.63
130.23
5.04M
1.82%
20.9592
103.08B
27

M

Middlesex Watr

MSEX

+0.65%
54.11
54.27
52.79
120.50K
2.75%
22.9455
1.00B
28

P

Pinnacl West Cap

PNW

+0.65%
102.44
102.83
100.47
1.68M
2.12%
20.2663
19.69B
29

E

Evergy Inc

EVRG

+0.55%
83.36
83.80
82.03
1.78M
2.14%
22.7592
19.20B
30

C

CENTRAIS ELET BRAS SA

AXIA-PRC

+0.55%
10.92
10.94
10.42
136.30K
4.60%
20.4993
--
31

E

Excelerate Energy, Inc.

EE

+0.50%
35.98
36.38
35.35
656.79K
2.86%
28.1094
4.10B
32

C

Centerpoint Energy Inc

CNP

+0.48%
43.61
43.79
43.06
6.02M
1.65%
27.1934
28.53B
33

P

Pampa Energia

PAM

+0.45%
78.94
81.25
77.18
237.28K
4.92%
12.3738
4.29B
34

N

Nextera Energy Inc

NEE-PRV

+0.44%
49.67
49.79
49.14
29.01K
1.16%
15.0470
--
35

I

Idacorp

IDA

+0.40%
142.64
143.03
140.14
437.97K
1.99%
24.1677
7.83B
36

B

Brookfield Renewable Partners Lp

BEP-PRA

+0.39%
17.97
17.97
17.89
4.32K
0.73%
-77.4569
143.76M
37

D

Dominion Energy Inc

D

+0.38%
63.24
63.40
62.04
4.42M
2.16%
18.3103
55.57B
38

O

One Gas Inc

OGS

+0.35%
87.05
87.10
85.31
451.31K
2.06%
19.9363
5.46B
39

S

Southern Co

SOMN

+0.34%
53.72
53.85
53.29
15.89K
1.05%
13.7240
1.88B
40

Y

York Water

YORW

+0.31%
32.70
32.71
32.07
116.12K
1.96%
23.4829
472.47M
41

A

Alliant Energy Corp

LNT

+0.29%
71.55
71.77
70.80
2.21M
1.36%
22.7721
18.40B
42

S

Southern

SO

+0.29%
97.48
97.93
96.04
5.96M
1.94%
24.9036
109.12B
43

P

PG&E Us

PCG

+0.28%
18.18
18.21
17.93
23.31M
1.54%
15.4382
48.64B
44

C

Clearway Energy

CWEN

+0.27%
37.49
37.77
36.80
707.92K
2.51%
26.3977
7.69B
45

E

Emera Inc

EMA

+0.25%
52.33
52.49
51.78
350.32K
1.18%
21.2439
15.79B
46

C

Clearway Energy

CWEN-A

+0.23%
35.17
35.37
34.49
249.63K
2.47%
24.7641
7.22B
47

X

Xcel Energy Inc

XEL

+0.17%
82.52
82.91
80.94
4.61M
2.39%
24.0857
51.48B
48

N

Natl Fuel Gas Co

NFG

+0.15%
92.93
93.63
91.64
797.59K
2.14%
12.9620
8.83B
49

M

Mge Energy Inc

MGEE

+0.15%
79.85
79.93
78.57
123.28K
1.57%
21.4893
2.92B
50

N

National Grid

NGG

+0.13%
89.86
90.07
88.96
1.33M
1.24%
22.9627
89.34B