Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XCHG LTD

XCH

+12.43%
2.080
2.250
1.930
119.79K
17.29%
-0.7312
9.21M
2

H

Hadron Energy, Inc.

HDRN

+5.81%
0.7407
0.7927
0.6050
167.34K
26.81%
9.0000
52.96M
3

D

Dominion Energy Inc

D

+4.93%
65.40
65.43
62.73
5.26M
4.32%
22.7439
57.52B
4

N

Nextera Energy Inc

NEE

+4.62%
81.90
82.19
78.64
17.55M
4.54%
14.7427
171.77B
5

V

Vivopower International Plc

VIVO

+4.59%
2.280
2.320
2.000
1.46M
14.68%
-1.1861
72.95M
6

E

Emera Inc

EMA

+4.20%
49.36
49.43
47.66
628.00K
3.43%
22.1038
15.16B
7

E

Exelon

EXC

+4.18%
44.85
44.88
43.12
8.88M
4.10%
16.4292
46.30B
8

C

Consolidated Edison Inc

ED

+3.97%
116.26
116.36
112.46
2.33M
3.34%
19.0916
43.00B
9

D

Duke Energy Corp

DUK

+3.92%
125.40
125.48
121.24
4.78M
3.52%
18.8082
97.77B
10

S

Southern

SO

+3.79%
93.82
93.88
90.99
8.16M
3.20%
22.6263
107.93B
11

N

Nextera Energy Inc

NEE-PRT

+3.74%
47.94
48.12
46.38
217.69K
2.75%
8.6296
--
12

E

Eversource Energ

ES

+3.41%
67.84
67.87
65.42
3.25M
3.73%
17.5651
25.55B
13

F

Fortis

FTS

+3.41%
57.88
57.94
56.13
1.11M
3.23%
24.1469
29.57B
14

W

WEC Energy

WEC

+3.36%
112.15
112.23
108.48
2.99M
3.45%
21.7417
36.54B
15

N

Nextera Energy Inc

NEE-PRV

+3.26%
45.24
45.37
43.86
267.78K
2.33%
8.1436
--
16

P

Pacific Gas

PCG-PRG

+3.24%
16.25
16.25
16.25
100
0.00%
1.2126
12.89M
17

M

Mge Energy Inc

MGEE

+3.10%
74.24
74.53
72.37
126.49K
3.00%
18.2502
2.81B
18

N

Nextera Energy

NEE-PRS

+2.89%
51.19
51.32
49.81
455.29K
1.02%
9.2146
2.05B
19

A

Alliant Energy Corp

LNT

+2.79%
70.30
70.46
68.51
3.07M
2.85%
22.2750
18.23B
20

X

Xcel Energy Inc

XEL

+2.76%
78.90
79.17
76.94
8.22M
2.72%
21.5880
49.28B
21

G

Genie Energy Ltd

GNE

+2.74%
16.86
16.93
16.42
57.39K
3.06%
17.9247
443.75M
22

D

Dte Energy Co

DTE

+2.63%
133.06
133.13
130.00
1.12M
2.40%
21.0020
27.69B
23

P

Pinnacl West Cap

PNW

+2.62%
106.61
106.72
104.37
1.37M
2.31%
20.4449
12.92B
24

E

Eco Wave Power Global Ab (Publ)

WAVE

+2.60%
5.13
5.18
5.00
10.30K
2.80%
-8.5901
32.01M
25

A

Americn Electric

AEP

+2.55%
130.64
131.04
127.79
3.45M
2.42%
22.6201
71.12B
26

P

Pacific Gas

PCG-PRA

+2.51%
20.00
20.00
19.51
4.22K
1.06%
1.4924
115.70M
27

I

Idacorp

IDA

+2.50%
142.06
142.14
138.89
449.19K
2.21%
23.5051
8.22B
28

D

Duke Energy Corp New

DUKU

+2.48%
50.35
50.36
49.36
360.16K
1.72%
7.5518
--
29

S

Southern Co

SOMN

+2.47%
48.96
49.00
48.23
39.81K
1.80%
11.8075
1.71B
30

P

Portland General

POR

+2.23%
44.90
44.99
44.05
8.46M
2.13%
19.8042
5.28B
31

E

Evergy Inc

EVRG

+2.16%
84.95
85.26
83.54
2.52M
2.06%
21.5653
19.59B
32

F

Firstenergy Corp

FE

+2.15%
46.49
46.55
45.57
5.37M
2.13%
24.8105
26.90B
33

X

Xcel Energy Inc

XELLL

+2.04%
21.23
21.25
20.63
388.75K
2.98%
5.8088
--
34

O

Oge Energy

OGE

+2.02%
48.92
48.98
48.05
1.83M
1.89%
21.4026
10.11B
35

E

Entergy Corp

ETR

+1.99%
108.19
108.21
105.98
3.91M
2.11%
27.6651
50.48B
36

D

DTE Energy Co

DTG

+1.77%
14.88
15.08
14.65
26.10K
2.55%
2.3486
--
37

C

Consumers Energy

CMS-PRB

+1.50%
75.26
75.26
75.26
892
0.00%
5.7698
28.08M
38

N

Northwestern Corp

NWE

+1.35%
77.13
77.47
76.35
331.07K
1.45%
27.7197
4.74B
39

E

Edison Intl

EIX

+1.24%
57.90
58.05
56.55
4.13M
2.62%
5.9722
22.28B
40

O

Otter Tail Corp

OTTR

+1.11%
90.78
90.92
89.91
144.22K
1.13%
19.6031
3.81B
41

D

Dte Energy Co

DTB

+0.96%
14.67
15.00
14.53
36.35K
3.24%
2.3155
134.96M
42

S

Southern Co

SOJF

+0.92%
23.10
23.29
22.90
55.48K
1.70%
5.5710
--
43

D

Duke Energy Corp

DUK-PRA

+0.63%
22.36
22.52
22.17
128.52K
1.58%
3.3537
894.40M
44

E

Entergy

ENO

+0.53%
19.52
19.52
19.33
1.09K
0.99%
3.9178
164.69M
45

D

Duke Energy Corp

DUKB

+0.51%
20.70
20.92
20.55
31.86K
1.81%
3.1047
828.00M
46

T

TXNM Energy

TXNM

+0.41%
58.73
58.73
58.58
504.02K
0.26%
32.6169
6.47B
47

E

Entergy Louisiana

ELC

+0.39%
18.14
18.33
18.05
8.73K
1.47%
0.0000
3.63B
48

H

Hawaiian Elec Industries

HE

+0.34%
8.75
8.94
8.68
2.92M
2.92%
6.7651
1.51B
49

E

Entergy Mississi

EMP

+0.27%
18.24
18.67
18.16
8.56K
2.64%
1.3315
189.70M
50

E

Entergy Arkansas

EAI

+0.27%
18.33
18.75
18.31
14.33K
2.42%
7.4235
--