Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Taoweave

TWAV

+65.69%
1.690
1.720
1.570
155
8.98%
-0.6128
5.62M
2

T

TRON Inc

TRON

+64.34%
2.350
2.350
1.920
10.93K
20.38%
-14.3468
644.80M
3

T

TAO Synergies Inc

TAOX

+29.84%
5.70
6.00
5.32
111.09K
11.34%
-0.6470
42.59M
4

C

Currenc Group Inc

CURR

+27.56%
2.870
2.900
2.690
1.82K
7.69%
-3.8596
219.87M
5

B

Bitdeer Technologies Group

BTDR

+19.81%
9.35
9.40
8.77
38.72K
6.32%
29.2031
2.25B
6

B

BitVentures Limited

BVC

+18.64%
9.80
9.80
9.80
271
11.97%
-8.0433
82.32M
7

A

AIxCrypto Holdings Inc

AIXC

+18.52%
1.280
1.280
1.200
21.87K
6.45%
-0.1578
25.90M
8

Y

Yueda Digital Holding

YDKG

+12.02%
0.9442
0.9442
0.8805
1.87K
6.74%
-0.0039
5.23M
9

J

J and Friends Holdings

JF

+10.38%
1.010
1.030
0.9660
12.91K
4.38%
-9.6374
16.01M
10

L

Lesaka Tech

LSAK

+10.09%
5.02
5.05
4.900
53.88K
2.44%
-8.3168
421.28M
11

B

BGIN BLOCKCHAIN LTD

BGIN

+10.07%
3.170
3.180
2.993
53
5.77%
-5.9363
361.81M
12

B

BENEFICIENT

BENFW

+5.56%
0.0114
0.0117
0.0100
39.95K
12.61%
-0.0002
--
13

C

Cantaloupe Inc

CTLP

+4.15%
10.78
10.84
10.77
889.77K
0.65%
14.8219
794.70M
14

S

Sphere 3D Corp

ANY

+4.11%
1.520
1.560
1.441
1.50K
7.88%
-0.2062
5.73M
15

B

BULLISH

BLSH

+3.85%
36.37
36.40
33.16
2.30K
9.10%
-6.0748
5.47B
16

P

Perpetuals.com Ltd

PDC

+2.35%
5.10
5.19
4.760
6.06K
8.67%
-8.5533
15.55M
17

H

Hyperliquid Strategies Inc

PURR

+1.64%
4.950
5.11
4.820
80.71K
5.65%
0
613.64M
18

D

Defi Technologies

DEFT

+1.53%
0.7123
0.7649
0.6500
724.63K
16.67%
-2.0357
276.21M
19

C

Core Scientific Inc

CORZ

+1.44%
16.23
16.28
14.42
4.08K
12.16%
-18.3889
5.12B
20

S

Stoneco Ltd.

STNE

+1.16%
13.95
14.34
13.70
43
4.46%
9.0070
3.42B
21

S

SMX SEC MATTERS PLC

SMXWW

+1.13%
0.0538
0.0600
0.0410
52.97K
40.34%
-0.0006
--
22

C

Core Scientific Inc

CORZZ

+1.00%
16.16
16.16
15.04
3.74K
7.33%
-18.3095
--
23

C

Core Scientific Inc

CORZW

+0.82%
9.87
9.89
8.13
78.08K
18.98%
-11.1829
--
24

K

Kaspi kz

KSPI

-0.12%
74.55
75.00
72.27
714
3.66%
6.6654
14.17B
25

Q

Q/C Technologies Inc

QCLS

-0.57%
3.460
3.520
3.250
4.00K
7.94%
-0.0209
14.42M
26

M

MARA Holdings Inc

MARA

-0.68%
8.71
8.77
7.63
260.81K
14.18%
-2.3588
3.31B
27

I

Intchains Group Ltd

ICG

-0.78%
1.280
1.280
1.120
119
12.80%
6.0692
77.71M
28

P

Paymentus Holdings Inc

PAY

-1.02%
25.23
25.60
24.07
270.31K
6.14%
48.6690
3.17B
29

G

Greenidge Genera

GREEL

-1.76%
19.50
19.59
19.50
1.24K
0.45%
56.5709
--
30

D

Data Storage Corp

DTST

-1.77%
3.890
4.065
3.850
387
5.40%
1.8156
8.43M
31

M

Marqeta, Inc.

MQ

-2.22%
3.970
4.005
3.835
460
4.20%
-131.8937
1.70B
32

T

Terawulf Inc

WULF

-2.30%
14.88
15.02
13.47
49.38K
10.70%
-8.9450
6.31B
33

F

Futu Holdings Limited

FUTU

-2.99%
140.16
141.41
136.37
8.40K
3.53%
13.6021
19.51B
34

A

Aci Worldwide Inc

ACIW

-3.57%
41.33
41.60
39.80
1.80K
4.39%
19.1104
4.20B
35

I

I3 Verticals

IIIV

-3.98%
22.66
22.78
21.95
161.22K
3.70%
34.2503
690.58M
36

B

Bakkt Inc

BKKT-WS

-4.41%
0.1300
0.1300
0.1300
9.31K
15.37%
-0.0147
--
37

B

Bitmine Immersion Technologies Inc

BMNR

-4.42%
19.45
19.54
18.30
226.57K
6.30%
-1.4707
8.86B
38

R

Rocket Companies Inc

RKT

-4.47%
14.96
15.00
13.72
71.13K
8.80%
-291.0506
42.18B
39

O

OBOOK Holdings (Direct Listing)

OWLS

-4.60%
5.81
5.86
5.70
15
2.84%
-69.3329
513.48M
40

F

Finvolution Group

FINV

-5.54%
4.940
4.990
4.720
68
5.52%
3.6260
1.25B
41

N

NCR Atleos Corp

NATL

-5.70%
43.70
44.08
43.15
17
2.06%
20.3929
3.22B
42

D

DATACENTREX

DTCX

-6.12%
2.300
2.300
2.040
1.07K
12.50%
-1.6212
72.91M
43

H

Hut 8 Mining

HUT

-6.33%
48.11
49.90
44.21
9.65K
12.01%
-22.4070
5.33B
44

A

Argo Blockchain Plc

ARBK

-6.40%
2.780
2.830
2.646
183
6.13%
-0.0001
927.51K
45

T

Twenty One Cap

XXI

-6.53%
6.16
6.24
5.62
5.04K
10.13%
18.1443
4.01B
46

B

Bit Origin Limited

BTOG

-6.94%
2.280
2.320
2.160
134
7.14%
-0.1344
3.40M
47

F

Fidelity Natl Information Svcs

FIS

-7.69%
46.29
46.32
44.48
2
4.05%
63.6201
23.81B
48

F

Fold Holdings, Inc

FLD

-8.09%
1.250
1.305
1.197
1.64K
8.44%
-0.7584
62.29M
49

F

Forum Markets Incorporated

FRMM

-8.33%
2.750
2.840
2.540
300
10.05%
-0.0201
55.86M
50

I

Intuit

INTU

-9.49%
422.48
436.59
420.49
438
3.78%
27.4186
116.84B