Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sadot Group

SDOT

+648.89%
50.55
106.00
44.00
2.73M
86.11%
-0.0314
37.61M
2

D

DAVE INC

DAVEW

+265.22%
2.520
2.840
2.470
97.59K
9.05%
0.1621
--
3

D

DAVE INC

DAVE

+55.36%
387.36
401.93
384.27
549.27K
4.61%
24.9132
4.92B
4

A

Aether Holding, Inc.

ATHR

+40.54%
4.750
5.24
4.279
49.49K
19.73%
-12.0528
57.69M
5

R

Robinhood Markets, Inc.

HOOD

+36.07%
112.73
120.05
110.93
41.23M
8.39%
54.4353
101.51B
6

A

Aci Worldwide Inc

ACIW

+32.05%
54.88
54.95
52.81
1.23M
4.07%
27.5931
5.58B
7

P

Prog Holdings Inc

PRG

+29.26%
44.13
45.19
42.63
561.28K
4.72%
12.0974
1.77B
8

A

Affirm Holdings, Inc.

AFRM

+27.63%
84.58
86.55
82.55
3.77M
4.77%
78.9361
28.33B
9

W

Webull

BULLW

+27.33%
2.190
2.490
2.190
5.78K
13.55%
-1.8787
--
10

F

Forum Markets Incorporated

FRMM

+23.61%
6.02
6.36
5.73
445.92K
11.13%
-0.1671
87.55M
11

B

Bitzero Holdings Inc

AIBZ

+22.71%
7.24
7.70
6.67
797.52K
15.26%
-20.5099
366.50M
12

P

Priority Technology Hldgs Inc

PRTH

+21.69%
7.18
7.38
7.05
618.78K
4.54%
10.2762
591.31M
13

W

Webull

BULL

+21.53%
7.17
7.59
7.09
12.38M
6.96%
-6.1508
3.81B
14

C

Chime Financial, Inc.

CHYM

+18.24%
20.87
21.48
20.67
3.68M
3.84%
-2.8109
7.95B
15

G

Greenidge Generation Holdings Inc

GREE

+17.65%
1.800
1.860
1.620
336.22K
14.20%
4.7120
30.34M
16

S

Stablecoin Development Corporation

SDEV

+17.24%
1.360
1.560
1.270
23.24M
27.88%
-1.7982
68.61M
17

P

Paysafe Limited

PSFE

+16.32%
8.41
8.54
7.97
392.20K
7.23%
-2.3803
431.04M
18

T

The9 Ltd

NCTY

+15.19%
5.08
5.28
4.860
30.73K
5.63%
-0.6690
77.59M
19

T

Triller Group Inc

ILLR

+14.05%
2.540
3.190
2.131
5.99M
39.08%
-0.2724
50.55M
20

S

Sol Strategies Inc

STKE

+13.64%
1.500
1.750
1.420
887.75K
20.63%
-0.4712
57.63M
21

M

Marqeta, Inc.

MQ

+12.47%
17.41
17.65
16.48
1.50M
6.32%
802.3041
1.85B
22

I

I3 Verticals

IIIV

+10.61%
21.69
22.64
21.62
366.46K
4.64%
30.2933
605.83M
23

G

Greenidge Genera

GREEL

+9.67%
23.25
23.25
22.20
4.31K
4.73%
60.8639
--
24

D

DeFi Development Corp

DFDV

+9.45%
3.300
3.730
3.250
1.43M
15.00%
-0.5430
99.39M
25

K

Kaspi kz

KSPI

+7.36%
89.82
91.63
88.36
303.14K
3.70%
7.6525
17.07B
26

U

USBC INC.

USBC

+6.88%
0.3249
0.3327
0.3102
187.36K
6.75%
-0.4876
126.11M
27

S

Stoneco Ltd.

STNE

+4.98%
11.17
11.37
11.15
3.38M
1.96%
4.3233
2.72B
28

J

J and Friends Holdings

JF

+4.84%
1.050
1.075
1.040
1.10K
3.43%
-10.0191
19.26M
29

P

Perpetuals.com Ltd

PDC

+4.09%
5.60
5.95
5.30
27.89K
11.71%
-9.3976
17.08M
30

F

Fidelity Natl Information Svcs

FIS

+3.47%
41.80
41.85
40.94
5.04M
2.22%
8.1049
21.61B
31

X

XBP Global Holdings Inc

XBP

+3.25%
2.380
2.457
2.380
5.15K
3.13%
0.0259
28.01M
32

X

X Financial

XYF

+2.28%
4.940
4.980
4.850
43.40K
2.35%
1.3919
190.27M
33

A

Argo Blockchain Plc

ARBK

+2.11%
3.380
3.640
3.360
7.33K
7.67%
-0.0002
1.13M
34

C

Coinbase Global, Inc.

COIN

+1.38%
165.48
173.09
163.22
9.69M
6.19%
62.8795
43.60B
35

L

Lesaka Tech

LSAK

+1.03%
4.900
5.01
4.800
195.22K
4.13%
-15.2079
420.11M
36

T

Taoweave

TWAV

+0.70%
1.430
1.550
1.400
89.77K
10.22%
-0.9017
4.94M
37

Q

Q/C Technologies Inc

QCLS

0.00%
3.850
4.060
3.780
264.98K
7.07%
-0.1781
30.24M
38

F

Futu Holdings Limited

FUTU

-1.23%
95.04
100.71
94.32
2.14M
6.40%
10.4960
13.32B
39

B

Beneficient-A

BENF

-1.62%
3.640
3.770
3.610
13.32K
4.33%
-0.0598
52.85M
40

B

BENEFICIENT

BENFW

-2.73%
0.0107
0.0108
0.0094
47.55K
12.96%
-0.0002
--
41

A

Avax One Technology Ltd.

AVX

-4.31%
5.46
6.00
5.30
19.85K
13.35%
-0.0134
42.01M
42

D

Data Storage Corp

DTST

-4.52%
3.380
3.510
3.330
9.71K
5.36%
1.4614
7.32M
43

S

Sui Group Holdings Limited

SUIG

-4.62%
1.240
1.350
1.226
344.37K
9.85%
-0.3064
95.24M
44

S

SkyAI, Inc.

SKYA

-5.02%
1.230
1.230
1.140
363.75K
7.95%
-0.2829
52.06M
45

Y

Yueda Digital Holding

YDKG

-5.18%
0.8702
0.8880
0.8400
11.47K
5.70%
-0.0452
4.82M
46

I

Intchains Group Ltd

ICG

-5.37%
0.8130
0.8200
0.7500
87.42K
9.49%
-7.2331
49.36M
47

S

SMX

SMX

-5.64%
15.05
15.50
14.30
29.25K
8.05%
-0.0035
14.73M
48

F

Finvolution Group

FINV

-5.85%
4.830
4.970
4.805
368.14K
2.94%
4.0023
1.14B
49

T

Triller Group Inc

ILLRW

-6.12%
0.0445
0.0700
0.0401
32.74K
47.24%
-0.0048
--
50

G

GEMINI SPACE STA INC

GEMI

-6.21%
4.230
4.880
4.230
2.06M
14.18%
-0.4251
504.60M