Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sadot Group

SDOT

+229.49%
40.00
55.88
37.20
915
38.28%
-0.0248
29.76M
2

D

DAVE INC

DAVEW

+203.66%
2.490
2.800
2.480
66.35K
11.36%
0.1601
--
3

A

Aether Holding, Inc.

ATHR

+59.49%
4.960
5.00
4.610
21.86K
7.93%
-12.5856
60.24M
4

D

DAVE INC

DAVE

+48.68%
383.96
409.00
380.51
99
7.09%
24.6945
4.88B
5

W

Webull

BULLW

+43.04%
2.260
2.260
2.220
2.04K
7.53%
-1.9387
--
6

R

Robinhood Markets, Inc.

HOOD

+36.90%
112.90
117.85
112.53
127.97K
4.53%
54.5174
101.67B
7

G

Greenidge Generation Holdings Inc

GREE

+36.36%
1.950
1.995
1.870
348.02K
6.51%
5.1047
32.87M
8

A

Affirm Holdings, Inc.

AFRM

+31.46%
83.62
86.77
82.87
6.96K
4.55%
78.0401
28.00B
9

A

Aci Worldwide Inc

ACIW

+29.95%
55.62
57.04
55.60
36
2.57%
27.9652
5.65B
10

W

Webull

BULL

+29.82%
7.27
7.38
6.99
21.83K
5.41%
-6.2366
3.87B
11

P

Prog Holdings Inc

PRG

+24.14%
43.76
44.22
42.66
565
3.60%
11.9959
1.75B
12

C

Chime Financial, Inc.

CHYM

+20.82%
21.12
21.88
20.90
2.07K
4.57%
-2.8445
8.05B
13

I

Intchains Group Ltd

ICG

+20.33%
0.9990
0.9990
0.8800
191.53K
12.32%
-8.8879
60.65M
14

P

Priority Technology Hldgs Inc

PRTH

+19.76%
6.97
7.16
6.92
293.29K
3.39%
9.9757
574.02M
15

S

SMX

SMX

+18.08%
15.41
17.83
15.00
208
16.67%
-0.0036
15.08M
16

P

Paysafe Limited

PSFE

+17.10%
8.08
8.50
8.07
100
5.14%
-2.2869
414.12M
17

A

Avax One Technology Ltd.

AVX

+15.93%
5.58
5.69
5.01
61.62K
12.08%
-0.0137
42.94M
18

S

Sol Strategies Inc

STKE

+14.29%
1.440
1.562
1.400
948
10.66%
-0.4523
55.33M
19

T

Triller Group Inc

ILLR

+13.33%
2.440
2.740
1.660
8.22K
51.18%
-0.2617
48.56M
20

F

Forum Markets Incorporated

FRMM

+11.98%
5.70
6.87
5.66
1.50K
17.77%
-0.1582
75.30M
21

S

Stablecoin Development Corporation

SDEV

+11.61%
1.250
1.400
1.250
5.39K
10.14%
-1.6528
63.06M
22

D

DeFi Development Corp

DFDV

+11.54%
3.190
3.305
3.040
5.63K
8.00%
-0.5249
96.08M
23

K

Kaspi kz

KSPI

+11.22%
88.20
90.58
87.88
332.96K
2.91%
7.5145
16.76B
24

P

Perpetuals.com Ltd

PDC

+10.50%
4.790
6.04
4.725
51
22.99%
-8.0383
32.45M
25

I

I3 Verticals

IIIV

+8.74%
21.40
22.23
21.25
312.53K
4.51%
29.8883
597.73M
26

C

Coinbase Global, Inc.

COIN

+7.29%
163.51
170.10
161.69
44.25K
4.98%
62.1309
43.08B
27

B

Bakkt Inc

BKKT

+5.75%
8.28
8.68
8.07
74
7.08%
-1.0910
369.39M
28

X

X Financial

XYF

+5.52%
4.970
5.10
4.890
34.69K
3.83%
1.4004
191.43M
29

F

Fidelity Natl Information Svcs

FIS

+5.22%
42.60
43.45
42.00
15
3.47%
8.2600
22.02B
30

S

Sui Group Holdings Limited

SUIG

+5.13%
1.230
1.290
1.170
50
9.29%
-0.3039
94.47M
31

B

BENEFICIENT

BENFW

+4.85%
0.0108
0.0108
0.0092
307
15.69%
-0.0002
--
32

T

The9 Ltd

NCTY

+4.69%
4.910
5.20
4.700
46.80K
10.06%
-0.6466
74.99M
33

T

T3 DEFENSE

DFNSW

+4.10%
0.1040
0.1116
0.0805
137.67K
30.02%
-0.0328
--
34

B

Beneficient-A

BENF

+3.39%
3.660
3.710
3.539
14.74K
4.72%
-0.0601
53.14M
35

D

Data Storage Corp

DTST

+2.70%
3.420
3.500
3.360
10.52K
3.96%
1.4787
7.41M
36

S

Stoneco Ltd.

STNE

+2.69%
10.68
11.26
10.55
5
6.51%
4.1336
2.60B
37

M

Marqeta, Inc.

MQ

+2.64%
15.93
17.19
15.89
1.14M
7.61%
734.1014
1.69B
38

L

Lesaka Tech

LSAK

+2.31%
4.870
4.940
4.820
109.73K
2.46%
-15.1148
417.83M
39

A

AIOS Tech Inc.

AIOS

+2.00%
14.79
14.79
13.24
1
10.21%
-0.0155
48.06M
40

J

J and Friends Holdings

JF

+1.86%
0.9880
1.020
0.9300
3.03K
8.73%
-12.4121
18.12M
41

F

Futu Holdings Limited

FUTU

+1.84%
94.03
98.51
91.86
29.13K
6.77%
10.3844
13.18B
42

B

Bakkt Inc

BKKT-WS

+1.01%
0.0600
0.0600
0.0600
811
0.00%
-0.0079
--
43

B

Bit Digital Inc

BTBT

+0.61%
1.650
1.740
1.565
34.52K
10.06%
-3.3825
576.16M
44

G

GEMINI SPACE STA INC

GEMI

+0.12%
4.190
4.400
4.100
22
6.56%
-0.4211
499.82M
45

Q

Q/C Technologies Inc

QCLS

-1.08%
3.670
3.990
3.550
823
11.43%
-0.1698
28.82M
46

O

OBOOK Holdings (Direct Listing)

OWLS

-1.57%
5.64
5.70
5.52
19.66K
3.08%
-14.5774
498.20M
47

M

MARA Holdings Inc

MARA

-2.19%
12.05
12.79
11.74
135.79K
8.07%
-2.0396
4.59B
48

O

ORIO Orion Digital Corp.

ORIO

-2.46%
0.8525
0.8650
0.8400
6.04K
2.31%
-10.6297
20.37M
49

T

Twenty One Cap

XXI

-2.48%
5.50
5.69
5.38
251
5.42%
-2.4601
3.58B
50

U

USBC INC.

USBC

-2.49%
0.3208
0.3461
0.3110
2.57K
9.36%
-0.4815
124.52M