Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Murano Global Investments

MRNO

+60.32%
0.3551
0.3849
0.3300
251.16K
14.26%
-1.8007
29.15M
2

V

Visionary Holdings

GV

+41.18%
0.2400
0.2400
0.2326
215.83K
3.08%
-0.0656
1.35M
3

P

Presidio Ppty Tr Inc

SQFTW

+40.16%
0.0171
0.0171
0.0171
207
0.56%
-0.0016
--
4

P

Power

PW

+30.20%
8.88
10.23
7.93
56.52K
24.21%
-1.3648
3.26M
5

I

Innsuites Hospitality Trust

IHT

+27.68%
1.430
1.500
1.420
31.37K
4.45%
-8.7892
13.45M
6

P

Park Hotels & Resorts

PK

+25.56%
14.05
14.24
13.86
6.94M
2.67%
-13.0008
2.83B
7

R

Rlj Lodging Tr

RLJ

+19.77%
10.60
10.70
10.48
2.05M
2.13%
-1,139.7849
1.61B
8

T

Tdh Hldgs Inc

PETZ

+19.18%
1.180
1.180
1.113
8.54K
5.69%
6.7699
12.18M
9

P

POWER REIT

PW-PRA

+18.82%
10.04
10.25
10.04
734
0.38%
-1.5431
1.45M
10

W

Wheeler Real Est

WHLRP

+17.24%
8.50
9.00
7.75
12.37K
15.26%
-0.0100
22.61M
11

H

Hudson Pacific

HPP

+16.74%
13.74
14.23
13.52
1.22M
5.09%
-1.3393
745.29M
12

P

Pebblebrok Hotel

PEB

+16.32%
16.89
17.20
16.81
3.17M
2.32%
-21.1019
1.91B
13

C

Chatham Lodging

CLDT

+14.86%
11.44
11.61
11.41
511.44K
1.77%
778.2313
534.03M
14

S

Sachem Cap Corp

SACH-PRA

+14.02%
20.50
20.70
20.18
16.27K
2.11%
-188.2461
47.41M
15

A

American Assets Tr Inc

AAT

+13.74%
23.66
24.11
23.59
537.25K
2.14%
78.5785
1.45B
16

H

Host Hotels

HST

+13.61%
24.62
24.78
24.35
9.23M
1.74%
16.8227
16.86B
17

A

Apple Hospitality Reit Inc

APLE

+13.20%
15.64
15.80
15.49
3.37M
1.95%
21.5724
3.69B
18

A

Advanced Flower Capital Inc

AFCG

+12.94%
3.490
3.660
3.460
118.40K
5.46%
-5.4067
82.12M
19

A

Alexandria Real Estate Eq Inc

ARE

+12.51%
51.28
53.03
51.13
2.76M
3.55%
-8.1739
8.94B
20

C

Chiron Real Estate Inc

XRN

+11.96%
35.90
36.24
35.45
117.82K
2.19%
-32.0765
475.13M
21

H

Highwoods Pptys Inc

HIW

+11.22%
27.88
28.00
27.19
1.27M
2.54%
33.2380
3.07B
22

S

Sunstone Hotel Inv

SHO

+10.92%
11.48
11.59
11.46
1.73M
1.13%
96.0669
2.14B
23

F

Frp Hldgs Inc

FRPH

+10.72%
23.54
23.80
23.43
56.06K
1.57%
479.4297
451.27M
24

M

Macerich

MAC

+10.72%
23.66
23.75
23.25
2.39M
2.15%
-32.7474
6.71B
25

C

Civeo Corp Cda

CVEO

+10.61%
34.61
35.50
34.41
55.11K
2.56%
-28.9381
378.75M
26

C

Cbl & Assoc Pptys Inc

CBL

+10.19%
48.43
48.81
47.15
177.36K
3.47%
8.8037
1.50B
27

V

Vornado Realty

VNO

+9.89%
35.21
35.49
34.55
1.51M
2.68%
9.6643
6.62B
28

S

Sunrise Realty Trust Inc

SUNS

+9.47%
8.44
8.76
8.42
73.59K
3.94%
8.5711
114.09M
29

M

Mobile Infrastructure Corporation Ne

BEEP

+9.14%
2.030
2.120
1.990
56.69K
6.10%
-3.1953
83.64M
30

X

Xenia Hotels & Resorts Inc

XHR

+9.14%
18.39
18.58
18.22
813.49K
1.97%
26.6522
1.70B
31

D

Diamondrock Hospitality Co

DRH

+8.91%
11.61
11.70
11.53
1.53M
1.43%
24.9570
2.37B
32

I

Industrial Logis

ILPT

+8.85%
8.61
8.81
8.59
396.69K
2.49%
-10.5154
573.99M
33

M

Maui Ld & Pineap

MLP

+8.24%
17.08
17.37
16.76
5.35K
3.52%
-84.2209
339.29M
34

C

Camden Ppty Tr

CPT

+8.20%
112.60
113.57
111.15
1.61M
2.16%
31.4192
11.32B
35

A

American Tower Corp

AMT

+7.98%
194.12
196.08
193.02
3.06M
1.53%
31.3365
90.44B
36

N

Nexpoint Diversified Real Estate Trust

NXDT

+7.94%
5.17
5.28
5.00
90.36K
5.26%
-2.0756
267.41M
37

S

Summit Hotel Pptys Inc

INN

+7.89%
5.74
5.94
5.69
6.49M
4.20%
-20.4635
622.02M
38

R

Ryman Hospitality Pptys Inc

RHP

+7.80%
119.03
119.71
116.27
434.20K
1.99%
31.7752
7.51B
39

N

National Healthcare Properties, Inc.

NHP

+7.73%
14.63
15.29
14.28
550.48K
7.07%
0
1.07B
40

A

Alexander's

ALX

+7.62%
258.59
260.00
252.05
20.21K
3.06%
64.5475
1.32B
41

M

Millrose Properties, Inc.

MRP

+7.55%
28.93
29.21
28.56
1.38M
2.05%
10.3755
4.80B
42

N

National Healthcare Properties

NHPBP

+7.29%
22.08
22.15
22.08
7.84K
0.32%
0.0000
75.44M
43

K

Kilroy Rlty Corp

KRC

+7.12%
37.03
37.28
36.29
2.49M
2.66%
20.2804
4.31B
44

N

National Healthcare Properties Inc

NHPAP

+7.02%
22.40
22.40
22.36
12.67K
0.18%
0.0000
86.14M
45

S

Saul Ctrs Inc

BFS

+6.84%
36.54
37.42
36.49
73.93K
2.52%
34.5924
896.54M
46

E

Essex Ppty Tr Inc

ESS

+6.75%
285.43
288.31
283.67
437.12K
1.52%
32.1054
18.34B
47

L

LINEAGE INC

LINE

+6.65%
42.63
42.90
42.04
832.81K
1.99%
-66.4951
9.71B
48

C

Corecivic

CXW

+6.37%
23.21
23.43
22.74
826.98K
2.99%
18.6831
2.30B
49

C

Curbline Pptys Corp

CURB

+6.20%
29.27
29.42
28.73
845.26K
1.47%
93.9949
3.09B
50

U

Udr Inc

UDR

+6.15%
39.20
39.48
38.70
3.77M
1.98%
26.6449
12.74B