Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Altisource Portfolio Solutions S.A.

ASPSZ

+58.41%
0.3325
0.3389
0.3325
3.00K
2.03%
0.6075
3.66M
2

L

Linkhome Holdings Inc.

LHAI

+43.24%
1.060
1.110
1.050
62.23K
5.37%
-124.7059
17.20M
3

A

Altisource Portfolio Solutions S.A.

ASPSW

+42.45%
0.4701
0.4701
0.4700
2.00K
0.03%
0.8589
5.17M
4

A

Ashford Hospitla

AHT-PRI

+35.34%
5.43
5.43
5.21
2.03K
4.13%
-0.1305
5.61M
5

N

Nexpoint Diversified Real Estate Trust

NXDT

+28.32%
5.81
5.84
5.81
1.51K
0.39%
-2.3337
300.65M
6

A

AMERICAN HEALTHCARE REIT INC

AHR

+23.65%
57.30
57.38
56.76
38.15K
1.10%
99.2380
11.04B
7

V

Ventas

VTR

+18.84%
96.63
96.76
95.84
81.24K
0.96%
175.0453
46.98B
8

W

Welltower Inc

WELL

+18.53%
245.05
245.93
243.15
103.90K
1.14%
120.6370
172.98B
9

C

Cbl & Assoc Pptys Inc

CBL

+18.33%
56.09
56.51
55.99
5.52K
0.94%
10.1961
1.74B
10

C

Caretrust

CTRE

+17.24%
43.06
43.06
42.36
30.68K
1.65%
27.5813
10.17B
11

L

Ltc Properties

LTC

+16.58%
42.07
42.22
41.72
16.98K
1.19%
16.8671
2.15B
12

T

Terreno Realty

TRNO

+16.27%
74.23
74.94
73.33
28.02K
2.17%
18.2111
7.89B
13

L

Lxp Industrial Trust

LXP

+15.77%
60.79
60.94
60.74
142.73K
0.34%
40.8200
3.58B
14

S

Sabra Health Care Reit Inc

SBRA

+15.40%
20.96
20.99
20.03
725.12K
4.83%
33.1803
5.29B
15

N

National Health Investors

NHI

+15.03%
80.50
80.82
79.63
15.79K
1.50%
25.9820
3.90B
16

J

JANUS LIVING INC

JAN

+15.00%
30.11
30.43
29.41
5.21K
3.37%
-658.7527
8.67B
17

E

Essential Properties Realty Trust

EPRT

+14.41%
33.25
33.49
33.20
26.46K
0.88%
26.3283
7.19B
18

H

Healthpeak Properties Inc

DOC

+13.81%
22.22
22.34
22.14
129.57K
0.90%
69.6832
15.32B
19

H

Highwoods Pptys Inc

HIW

+13.73%
33.31
33.63
33.06
31.42K
1.74%
39.7055
3.67B
20

N

Netstreit Corp

NTST

+13.39%
21.78
21.96
21.48
24.16K
2.20%
181.7613
2.12B
21

R

Real Brokerage

REAX

+13.35%
1.995
2.065
1.990
287.19K
3.73%
-68.7931
434.80M
22

C

Cousins Pptys Inc

CUZ

+13.35%
31.76
32.06
31.17
35.23K
2.81%
-953.6036
5.22B
23

R

Rexford Indl Rlty Inc

REXR

+12.79%
36.88
37.20
36.88
79.76K
0.87%
39.2340
8.32B
24

N

Nexpoint Real Estate Finance Inc

NREF

+12.78%
16.77
16.77
16.77
1.69K
0.00%
9.4692
316.08M
25

C

Copt Defense Properties

CDP

+12.69%
37.45
37.56
37.45
6.43K
0.29%
27.3261
4.25B
26

C

Corecivic

CXW

+12.42%
32.51
32.51
32.08
57.86K
1.35%
26.1652
3.21B
27

A

Americold Realty

COLD

+12.32%
15.54
15.63
15.41
46.46K
1.42%
-39.7721
4.43B
28

O

Omega Healthcare

OHI

+12.17%
50.00
50.00
49.42
73.04K
1.17%
24.2377
14.89B
29

B

Broadstone Net Lease Inc

BNL

+12.14%
22.77
22.85
22.66
27.00K
0.84%
34.6839
4.37B
30

G

Getty Rlty Corp

GTY

+11.78%
35.92
36.18
35.92
20.80K
0.72%
23.6846
2.17B
31

K

Ke Holdings Inc

BEKE

+11.74%
16.64
16.83
16.62
316.32K
1.21%
38.9305
19.37B
32

E

Eastgroup Pptys Inc

EGP

+11.63%
221.56
221.81
221.14
9.02K
0.30%
40.3071
11.91B
33

S

Stag Indl Inc

STAG

+11.45%
41.71
42.16
41.68
29.95K
1.16%
32.2096
7.97B
34

F

First Indl Rlty Tr Inc

FR

+11.14%
68.15
68.99
67.04
11.84K
2.86%
26.3954
9.03B
35

I

Innsuites Hospitality Trust

IHT

+11.10%
1.800
1.800
1.800
620
0.00%
-11.9595
16.92M
36

A

Alpine Income Property Trust, Inc.

PINE

+10.53%
21.15
21.15
21.15
1.56K
0.00%
-263.3250
349.41M
37

R

Re Max Hldgs Inc

RMAX

+10.21%
10.79
10.97
10.78
22.53K
1.76%
577.0053
229.10M
38

K

Kilroy Rlty Corp

KRC

+10.08%
40.00
40.27
39.91
72.19K
0.91%
21.9070
4.65B
39

F

FrontView REIT, Inc.

FVR

+9.99%
21.32
21.61
21.01
3.37K
2.79%
-99.0678
482.93M
40

I

Innovative Indus

IIPR

+9.98%
63.58
64.28
62.01
62.53K
3.53%
16.2277
1.84B
41

J

Jones Lang Lasalle Inc

JLL

+9.64%
325.95
327.14
323.42
5.01K
1.14%
17.5257
15.12B
42

A

Agree Rlty Corp

ADC

+9.49%
79.89
80.46
79.82
20.34K
0.79%
43.2727
9.60B
43

C

Cto Realty Growth Inc

CTO

+9.32%
22.52
22.56
22.52
3.97K
0.18%
107.0851
760.81M
44

G

Gladstone Commercial Corp

GOOD

+9.20%
13.05
13.11
13.05
27.91K
0.49%
73.3971
631.71M
45

P

Piedmont Realty Trust, Inc

PDM

+9.17%
9.73
9.81
9.62
24.28K
1.97%
-14.0150
1.22B
46

F

Four Corners Ppty Tr Inc

FCPT

+9.07%
26.33
26.49
26.26
14.79K
0.87%
23.7955
2.89B
47

I

Industrial Logis

ILPT

+9.01%
8.80
8.80
8.54
23.54K
3.09%
-10.7413
586.32M
48

E

Easterly Govt Pptys Inc

DEA

+8.76%
25.17
25.20
25.07
10.71K
0.52%
109.4824
1.17B
49

C

Colliers Intl Group Inc

CIGI

+8.76%
98.80
99.58
98.51
6.54K
1.07%
60.9651
5.05B
50

A

Alexander's

ALX

+8.74%
282.05
284.11
282.05
3.61K
0.73%
70.4030
1.44B