Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

New Concep

GBR

+50.07%
1.070
1.310
1.000
6.65M
28.43%
-71.3333
5.49M
2

P

Presidio Property

SQFTP

+45.17%
6.01
6.30
5.69
2.91K
10.50%
-0.7657
5.86M
3

A

Altisource Portfolio Solutions S.A.

ASPSW

+40.89%
0.4200
0.4500
0.3801
58.24K
13.16%
-0.2192
4.62M
4

P

Presidio Ppty Tr Inc

SQFTW

+33.33%
0.0200
0.0200
0.0200
103
0.00%
-0.0025
--
5

P

Presidio Ppty Tr Inc

SQFT

+30.28%
2.840
2.930
2.800
2.86K
3.28%
-0.3618
4.09M
6

A

Advanced Flower Capital Inc

AFCG

+25.36%
2.620
2.640
2.430
228.94K
7.78%
-2.5646
59.20M
7

B

Bluerock Homes Trust Inc

BHM

+18.33%
10.65
11.45
10.65
3.67K
5.76%
-3.7169
43.19M
8

I

Iron Mountain

IRM

+18.25%
105.18
106.61
104.89
879.23K
1.60%
216.6426
31.12B
9

V

Veris Residential Inc

VRE

+17.65%
18.86
18.87
18.84
1.78M
0.13%
23.4986
1.76B
10

A

Altisource Portfolio

ASPS

+17.26%
6.56
7.21
5.97
70.29K
20.67%
-3.4214
72.06M
11

E

Equinix Inc

EQIX

+16.69%
937.20
956.63
933.96
688.43K
2.33%
68.1194
92.08B
12

I

Industrial Logis

ILPT

+15.53%
6.25
6.32
6.12
233.59K
3.12%
-6.2332
416.58M
13

C

Crown Castle

CCI

+15.39%
90.43
90.96
89.37
2.66M
1.74%
89.0059
39.43B
14

B

Braemar Hotel & Resorts Inc

BHR-PRB

+15.13%
17.65
18.00
17.02
9.35K
3.52%
-20.4235
54.33M
15

L

Lead Real Estate

LRE

+14.88%
1.390
1.410
1.360
40.38K
3.68%
3.2454
18.96M
16

I

Innovative Indus

IIPR

+13.98%
54.37
55.08
53.59
252.58K
2.70%
13.8438
1.53B
17

A

Arbor Realty Trust Inc

ABR

+13.30%
8.69
8.70
8.47
5.18M
2.68%
16.9660
1.68B
18

C

Cedar Realty Trust

CDR-PRC

+13.13%
19.82
20.00
18.09
25.78K
8.50%
14.9045
99.10M
19

M

Mays (J.W.), Inc.

MAYS

+12.50%
45.00
46.62
42.77
4.79K
8.05%
-182.6299
90.71M
20

W

Wheeler Real Est

WHLRP

+12.50%
6.75
6.99
6.56
8.67K
9.08%
0.0000
22.81M
21

C

Cedar Realty

CDR-PRB

+12.42%
20.15
20.15
19.24
6.38K
4.71%
15.1527
29.22M
22

N

Net Lease Office

NLOP

+12.39%
14.37
14.62
14.10
335.44K
3.42%
-1.4655
212.88M
23

D

Diversified Healthcare Tr

DHC

+11.77%
6.93
7.17
6.75
1.43M
5.86%
-5.8245
1.68B
24

H

Healthcare Tr Amer Inc

HR

+11.43%
18.39
18.39
18.04
2.20M
1.90%
-25.8868
6.42B
25

S

Sun Communities

SUI

+10.54%
136.71
137.41
134.30
846.80K
2.28%
12.5442
16.84B
26

A

American Tower Corp

AMT

+9.97%
188.59
190.15
185.86
2.75M
2.29%
34.9487
87.90B
27

C

Chimera Invt Corp

CIM

+9.87%
13.58
13.74
13.48
705.01K
1.75%
7.8908
1.13B
28

K

Kennedy-Wilson Holdings Inc

KW

+9.84%
10.83
10.88
10.83
2.73M
0.46%
-38.4998
1.50B
29

P

Public Storage

PSA

+8.95%
308.13
309.19
301.40
995.55K
2.54%
34.1835
54.08B
30

S

Sba Communications Corp

SBAC

+8.90%
196.58
199.22
193.86
1.10M
2.74%
20.0629
20.80B
31

T

Tejon Ranch

TRC

+8.87%
17.92
17.97
17.43
107.96K
3.06%
162.1719
481.94M
32

C

Civeo Corp Cda

CVEO

+8.84%
29.05
29.25
28.58
71.69K
2.31%
-13.7469
318.11M
33

B

Braemar Hotel

BHR-PRD

+8.76%
18.01
18.26
17.90
5.68K
1.95%
-20.8401
28.82M
34

T

TANGER INC.

SKT

+8.66%
36.00
36.41
35.81
614.69K
1.62%
36.2611
4.14B
35

K

Kimco Realty Cp

KIM

+8.53%
23.28
23.33
22.93
8.30M
1.70%
28.5189
15.69B
36

O

Outfront Media Inc

OUT

+8.42%
28.63
29.00
28.11
1.21M
2.83%
34.8254
5.04B
37

F

Farmland Partners Inc

FPI

+8.37%
12.43
12.80
12.38
532.39K
2.77%
22.1253
541.18M
38

R

Redwood Trust

RWT

+8.09%
6.01
6.01
5.83
1.51M
2.97%
-9.4675
751.19M
39

S

Sabra Health Care Reit Inc

SBRA

+8.07%
20.42
20.44
19.91
2.00M
2.62%
32.0867
5.15B
40

C

Curbline Pptys Corp

CURB

+7.97%
27.38
27.93
27.35
643.84K
1.84%
72.3956
2.88B
41

G

Gaming And Leisu

GLPI

+7.85%
48.91
49.22
48.46
1.82M
1.54%
16.6151
13.85B
42

C

Chatham Lodging

CLDT

+7.79%
8.03
8.09
7.88
559.70K
2.56%
58.1463
379.45M
43

P

Pebblebrok Hotel

PEB

+7.74%
12.81
12.85
12.50
2.09M
2.57%
-14.1751
1.46B
44

L

LINEAGE INC

LINE

+7.51%
39.50
40.20
39.00
740.77K
2.98%
-91.9032
8.97B
45

B

Brixmor Ppty Group Inc

BRX

+7.35%
30.07
30.14
29.75
2.75M
1.27%
24.0118
9.22B
46

W

Welltower Inc

WELL

+7.30%
204.29
205.31
200.42
2.45M
2.38%
144.0386
142.54B
47

A

Agree Rlty Corp

ADC

+7.21%
81.35
81.36
80.41
1.53M
1.17%
46.0437
9.76B
48

L

Logistic Properties

LPA

+7.20%
2.680
2.680
2.509
7.04K
6.53%
12.7255
84.48M
49

E

Essential Properties Realty Trust

EPRT

+7.04%
34.34
34.35
33.77
1.52M
1.69%
26.8996
7.21B
50

D

Digital Rlty Tr Inc

DLR

+7.01%
176.19
182.14
175.98
2.75M
3.42%
48.3335
60.54B