Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Creative Media &

CMCT

+122.40%
5.56
5.70
4.900
26.55K
15.27%
-0.0016
17.89M
2

W

Wheeler Real Est

WHLRP

+24.46%
10.92
11.50
10.92
250
5.06%
0.0069
28.12M
3

T

Transcontinental

TCI

+22.79%
48.71
48.71
48.58
1.09K
0.28%
52.2359
420.82M
4

S

Site Ctrs Corp

SITC

+22.02%
3.685
3.690
3.570
1.10M
3.37%
1.5297
193.37M
5

S

Summit Hotel Pptys Inc

INN

+21.11%
6.86
6.88
6.63
356.14K
3.75%
-29.9214
739.34M
6

F

Franklin St Prop

FSP

+16.38%
0.3956
0.4038
0.3760
226.56K
7.25%
-0.9821
41.15M
7

P

Pebblebrok Hotel

PEB

+13.39%
20.67
20.71
20.16
924.34K
2.74%
-29.9913
2.33B
8

A

Apple Hospitality Reit Inc

APLE

+13.34%
17.69
17.77
17.25
1.19M
3.01%
23.8600
4.18B
9

E

Empire St Rlty Tr Inc

ESRT

+13.16%
4.682
4.770
4.640
2.18M
2.82%
-106.1587
810.54M
10

D

Diamondrock Hospitality Co

DRH

+12.61%
13.68
13.72
13.47
746.33K
1.89%
19.0106
2.80B
11

H

Host Hotels

HST

+12.27%
24.83
24.87
24.24
2.53M
2.60%
16.6611
17.01B
12

C

Crown Castle

CCI

+12.24%
82.26
82.43
81.37
1.44M
1.31%
41.7691
35.00B
13

R

Rlj Lodging Tr

RLJ

+11.94%
12.08
12.09
11.73
674.18K
3.03%
2,046.6102
1.84B
14

S

Sunstone Hotel Inv

SHO

+11.66%
12.29
12.30
12.00
1.50M
2.50%
54.7460
2.28B
15

P

Park Hotels & Resorts

PK

+10.56%
16.48
16.51
16.12
1.59M
2.45%
-20.0831
3.32B
16

V

Vesta Real Estate Corporation

VTMX

+10.05%
36.71
36.85
36.02
20.16K
2.32%
7.9952
3.25B
17

O

Outfront Media Inc

OUT

+9.92%
31.00
31.07
30.57
238.99K
1.65%
22.5209
5.46B
18

X

Xenia Hotels & Resorts Inc

XHR

+9.71%
19.45
19.59
19.18
156.38K
2.14%
-240.6559
1.79B
19

K

Ke Holdings Inc

BEKE

+8.27%
17.94
17.98
17.75
1.08M
1.31%
29.0964
20.54B
20

A

American Tower Corp

AMT

+7.51%
185.71
185.86
182.96
838.94K
1.58%
25.5349
86.53B
21

C

Chatham Lodging

CLDT

+7.49%
14.02
14.25
13.94
184.45K
2.21%
184.4737
652.85M
22

R

Ryman Hospitality Pptys Inc

RHP

+7.49%
129.51
130.33
127.91
169.10K
1.91%
32.2525
8.93B
23

S

St Joe

JOE

+7.13%
69.16
69.71
67.37
48.78K
3.47%
32.3435
3.94B
24

A

Altisource Portfolio Solutions S.A.

ASPSZ

+6.88%
0.1710
0.1899
0.1700
3.37K
9.95%
-0.1742
1.88M
25

S

SmartStop Self Storage REIT, Inc.

SMA

+6.34%
34.60
34.80
33.76
203.73K
3.11%
68.1505
1.92B
26

Z

Zillow Group

ZG

+5.69%
32.90
32.98
31.87
386.01K
3.49%
146.0275
7.40B
27

I

Income Opport

IOR

+5.67%
17.96
18.80
17.54
3.76K
7.00%
19.6249
73.05M
28

S

Sun Communities

SUI

+5.64%
118.95
119.88
118.16
294.48K
1.47%
-16.7220
14.49B
29

H

Howard Hughes Holdings Inc.

HHH

+5.24%
69.05
69.68
67.20
146.32K
3.71%
13.9729
4.12B
30

A

American Strategic Investment Co.

NYC

+5.19%
6.28
6.28
5.91
1.53K
6.42%
1.2817
19.87M
31

L

Lamar Advertising Co

LAMR

+4.80%
152.90
153.64
151.35
130.78K
1.52%
27.9091
15.53B
32

S

Sba Communications Corp

SBAC

+4.56%
184.08
186.14
182.87
257.52K
1.78%
19.8221
19.53B
33

E

Empire State Rea

OGCP

+4.04%
4.380
4.460
4.380
1.22K
1.84%
244.6927
1.23B
34

A

AMERICAN HEALTHCARE REIT INC

AHR

+3.89%
54.05
54.25
52.94
666.53K
2.51%
80.1691
11.78B
35

Z

Zillow Group Inc

Z

+3.77%
31.81
31.95
30.89
1.48M
3.45%
141.1673
7.15B
36

A

AGNT Inc

AGNT

+3.77%
3.995
4.000
3.770
576.02K
6.17%
-37.4414
656.47M
37

F

Firstservice Corp

FSV

+3.74%
137.60
138.43
134.19
50.67K
3.18%
38.9824
6.01B
38

P

Phillips Edison & Company, Inc.

PECO

+3.26%
38.09
38.46
37.57
446.76K
2.36%
33.4284
4.90B
39

M

Macerich

MAC

+2.99%
23.26
23.27
22.74
1.33M
2.35%
-35.2455
6.59B
40

E

Equity Lifestyle Pptys Inc

ELS

+2.89%
61.62
62.32
61.04
514.43K
2.10%
29.7093
11.96B
41

E

Extra Space Storage Inc

EXR

+2.37%
140.72
141.33
138.99
200.71K
1.69%
31.1034
29.73B
42

C

Centerspace

CSR

+2.30%
55.89
56.12
55.30
70.53K
1.48%
71.2728
940.21M
43

W

Welltower Inc

WELL

+2.24%
237.97
239.42
235.00
806.23K
1.89%
108.5233
171.52B
44

I

Independence

IRT

+1.99%
14.77
14.83
14.49
996.59K
2.34%
80.7987
3.48B
45

V

Vivmark Residential

VMRK

+1.91%
61.80
62.08
60.82
874.09K
2.07%
26.8544
23.17B
46

K

Kimco Realty Cp

KIM

+1.89%
22.97
23.13
22.76
1.41M
1.63%
26.9511
15.40B
47

U

Udr Inc

UDR

+1.74%
34.34
34.52
33.90
868.72K
1.82%
21.8541
11.03B
48

C

Camden Ppty Tr

CPT

+1.70%
99.42
100.21
97.25
210.84K
3.02%
32.7972
10.00B
49

A

Alpine Income Property Trust, Inc.

PINE

+1.69%
17.78
18.09
17.67
38.54K
2.37%
89.1424
313.21M
50

P

Public Storage

PSA

+1.47%
300.88
302.21
297.17
181.89K
1.70%
28.7020
56.22B