Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wheeler Real Estate Invt Tr

WHLR

+51.18%
6.41
6.85
5.02
88.45M
56.17%
0.0001
4.42M
2

P

Power

PW

+45.20%
0.9901
1.020
0.9617
99.96K
5.25%
-0.7164
3.36M
3

O

Outfront Media Inc

OUT

+34.02%
23.31
23.51
23.00
901.86K
2.22%
34.6308
3.90B
4

A

Anywhere Real Estate Inc

HOUS

+24.89%
14.10
14.34
14.05
825.80K
2.04%
-12.1993
1.58B
5

F

FrontView REIT, Inc.

FVR

+18.66%
15.45
15.74
15.34
99.26K
2.57%
-18.5831
334.55M
6

W

Wheeler Real Estate Invt Tr

WHLRD

+17.98%
42.00
42.00
35.88
23.51K
17.55%
0.0007
107.64M
7

O

Opendoor Technologies Inc

OPEN

+17.60%
7.15
7.58
7.12
46.05M
6.07%
-16.3878
6.82B
8

A

Alpine Income Property Trust, Inc.

PINE

+16.58%
17.51
17.55
17.28
110.32K
1.50%
-49.3378
248.02M
9

U

Ucommune International Ltd

UK

+16.31%
0.9900
0.9900
0.9274
31.30K
6.26%
-0.4453
2.17M
10

P

POWER REIT

PW-PRA

+15.25%
4.610
4.610
3.950
4.95K
22.13%
-3.3355
666.77K
11

C

Cbl & Assoc Pptys Inc

CBL

+15.22%
35.74
35.79
35.26
113.42K
1.49%
9.0241
1.10B
12

I

Irsa Inversion

IRS

+15.08%
15.15
15.77
15.06
159.67K
4.71%
7.5652
1.17B
13

S

Strawberry Field

STRW

+14.89%
13.27
13.30
12.78
8.26K
3.86%
21.6512
174.10M
14

J

Jones Lang Lasalle Inc

JLL

+13.74%
327.64
331.36
325.04
237.69K
1.91%
25.0954
15.46B
15

A

Ares Coml Real Estate Corp

ACRE

+13.59%
5.10
5.19
5.09
462.57K
2.04%
-35.0034
280.63M
16

E

Exp World Holdin

EXPI

+13.31%
10.94
11.17
10.83
841.25K
3.06%
-86.6878
1.74B
17

L

Linkhome Holdings Inc.

LHAI

+13.12%
12.16
13.80
11.42
135.19K
18.29%
358.7021
197.36M
18

W

Wheeler Real Est

WHLRP

+12.81%
4.490
4.500
3.980
15.12K
12.84%
0.0001
15.17M
19

R

Rithm Property Trust Inc.

RPT

+12.19%
2.640
2.640
2.590
145.43K
1.54%
-57.7681
119.93M
20

M

Maui Ld & Pineap

MLP

+11.59%
16.46
16.51
16.16
34.82K
2.07%
-28.6360
324.95M
21

L

Logistic Properties

LPA

+11.52%
3.000
3.178
3.000
25.70K
5.55%
14.2450
94.56M
22

N

Nexpoint Real Estate Finance Inc

NREF

+11.51%
14.73
14.79
14.65
42.20K
0.82%
5.8155
261.04M
23

S

Stratus Prop

STRS

+10.74%
21.03
22.00
21.03
8.78K
4.47%
-20.8528
168.13M
24

L

Lamar Advertising Co

LAMR

+10.74%
132.85
134.09
131.97
452.03K
1.60%
31.2434
13.46B
25

H

Howard Hughes Holdings Inc.

HHH

+10.40%
86.39
88.25
86.03
477.44K
2.54%
16.9114
5.13B
26

C

Chimera Invt Corp

CIM

+10.40%
12.95
13.03
12.90
648.94K
0.97%
-33.2136
1.08B
27

R

Redwood Trust

RWT

+10.35%
5.65
5.70
5.61
700.66K
1.60%
-6.8626
715.75M
28

K

Kkr Real Estate

KREF

+10.01%
8.57
8.59
8.39
1.23M
2.37%
-24.6406
561.24M
29

B

Blackstone Mtg Tr Inc

BXMT

+9.47%
19.88
19.95
19.57
1.02M
1.73%
31.9717
3.33B
30

W

Welltower Inc

WELL

+9.24%
204.31
205.04
203.05
2.73M
0.95%
140.9132
140.22B
31

I

Invesco Mort

IVR

+8.95%
8.40
8.40
8.22
1.45M
2.07%
16.4771
595.94M
32

S

Star Holdings

STHO

+8.84%
7.63
7.90
7.63
47.50K
3.46%
-0.6882
97.17M
33

K

Ke Holdings Inc

BEKE

+8.73%
17.18
17.30
17.00
3.44M
1.79%
41.1596
19.49B
34

M

Medical Prop

MPW

+8.73%
5.48
5.64
5.47
5.00M
3.03%
-4.6488
3.30B
35

A

Adamas Trust Inc

ADAM

+8.27%
7.46
7.55
7.45
513.61K
1.41%
39.4500
673.70M
36

A

Acres Commercial Realty Corp

ACR

+8.14%
23.52
23.71
22.62
83.97K
4.70%
24.5077
171.36M
37

I

Industrial Logis

ILPT

+7.59%
5.81
5.91
5.76
269.27K
2.70%
-4.3271
387.29M
38

A

Armour Residential Reit

ARR

+7.58%
17.58
17.63
17.36
1.88M
1.55%
373.2484
1.97B
39

V

Ventas

VTR

+7.55%
80.61
80.87
79.49
2.30M
1.72%
152.2955
37.87B
40

B

Brightspire Capital Inc

BRSP

+7.49%
5.74
5.75
5.60
498.70K
2.57%
-19.1781
744.67M
41

C

Cherry Hill Mtg Invt Corp

CHMI

+7.36%
2.480
2.499
2.450
143.49K
1.63%
129.8429
91.11M
42

C

Cedar Realty Trust

CDR-PRC

+7.34%
16.75
16.99
16.65
3.51K
0.12%
12.5959
83.75M
43

R

Re Max Hldgs Inc

RMAX

+7.29%
8.09
8.14
7.98
118.94K
2.02%
13.1780
162.26M
44

O

Omega Healthcare

OHI

+7.27%
45.73
46.10
45.72
1.61M
0.83%
25.5289
13.51B
45

C

Cbre Group

CBRE

+7.25%
160.86
162.24
160.36
821.96K
1.16%
39.7332
47.87B
46

D

Diversified Healthcare Tr

DHC

+7.19%
4.770
4.795
4.730
571.14K
1.36%
-3.2542
1.16B
47

M

Mfa Financial

MFA

+7.13%
9.61
9.68
9.52
930.48K
1.63%
11.2886
982.10M
48

T

Two Hbrs Invt Corp

TWO

+7.13%
10.22
10.34
10.17
1.31M
1.52%
-3.4001
1.06B
49

C

Community Healthcare Tr Inc

CHCT

+7.04%
15.29
15.44
15.21
240.47K
1.38%
-39.0749
435.33M
50

R

Real Brokerage

REAX

+6.89%
3.880
3.985
3.860
773.39K
3.13%
-72.7955
821.78M