Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Comstock Hldg Cos Inc

CHCI

+41.47%
21.15
21.69
20.39
24.02K
6.21%
8.9790
217.46M
2

L

Linkhome Holdings Inc.

LHAI

+41.12%
1.160
1.400
1.120
1.55M
23.14%
-66.6667
19.17M
3

A

Advanced Flower Capital Inc

AFCG

+28.42%
3.570
3.600
3.500
39.39K
2.76%
19.2142
80.47M
4

C

Cherry Hill Mtg Invt Corp

CHMI

+22.82%
2.960
2.970
2.930
179.44K
0.68%
16.3355
109.36M
5

A

Ashford Hospitla

AHT-PRI

+21.89%
6.07
6.19
5.70
7.03K
7.55%
-0.1831
6.28M
6

M

Mobile Infrastructure Corporation Ne

BEEP

+21.77%
3.020
3.020
2.840
14.09K
5.14%
-4.9934
124.73M
7

A

Ashford Hospital

AHT-PRG

+21.03%
5.87
6.09
5.77
2.86K
5.17%
-0.1771
8.63M
8

N

Nexpoint Diversified Real Estate Trust

NXDT

+18.66%
5.47
5.59
5.35
104.60K
4.03%
-3.6484
290.49M
9

G

Gladstone Land

LAND

+18.54%
9.83
9.99
9.68
985.22K
3.22%
-13.7367
424.03M
10

N

New Concep

GBR

+16.44%
0.7975
0.8000
0.7782
9.05K
2.48%
-46.3663
4.09M
11

C

Clipper Realty

CLPR

+15.51%
3.210
3.275
3.200
24.05K
2.30%
-3.4222
51.87M
12

P

Presidio Property

SQFTP

+14.66%
6.65
6.97
6.61
3.45K
5.06%
-0.7697
6.48M
13

C

Civeo Corp Cda

CVEO

+10.99%
34.14
34.22
33.30
53.82K
2.73%
-29.0504
352.90M
14

M

Millrose Properties, Inc.

MRP

+10.49%
32.02
32.11
31.52
1.23M
1.67%
11.1681
5.32B
15

A

Ashford Hospital

AHT-PRD

+9.91%
5.88
6.14
5.06
9.40K
12.01%
-0.1774
6.53M
16

P

Presidio Ppty Tr Inc

SQFTW

+9.86%
0.0156
0.0156
0.0135
213
0.00%
-0.0018
--
17

M

Mays (J.W.), Inc.

MAYS

+9.40%
42.44
43.00
41.00
694
4.69%
-74.2678
85.54M
18

F

Franklin Bsp Rlty Tr Inc

FBRT

+8.60%
8.59
8.74
8.45
1.81M
3.40%
19.9489
713.36M
19

P

POWER REIT

PW-PRA

+7.88%
8.90
9.50
7.06
5.26K
6.47%
-1.4286
3.00M
20

S

Sachem Capital

SACH

+7.83%
0.8950
0.9100
0.8800
219.99K
3.40%
-3.4069
42.92M
21

F

Farmland Partners Inc

FPI

+7.58%
10.65
10.71
10.50
522.46K
1.99%
28.7449
464.67M
22

C

Corecivic

CXW

+7.56%
34.71
34.86
33.15
1.04M
5.08%
27.4822
3.43B
23

R

Rithm Property Trust Inc.

RPT

+7.30%
12.94
13.00
12.69
15.43K
1.99%
-45.2289
100.58M
24

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+6.62%
10.95
11.03
10.78
120.43K
2.30%
8.0226
280.55M
25

S

Sachem Cap Corp

SACH-PRA

+5.93%
21.45
21.70
21.28
5.27K
1.52%
-81.6521
49.61M
26

A

Alexandria Real Estate Eq Inc

ARE

+5.85%
52.65
53.42
51.72
909.38K
3.03%
-8.6867
9.17B
27

D

Diversified Healthcare Tr

DHCNI

+5.61%
18.55
18.61
18.41
1.69K
0.89%
-16.7707
259.63M
28

D

Diversified Healthcare Trust

DHCNL

+5.39%
19.12
19.13
19.12
1.48K
0.05%
-17.2906
191.20M
29

K

Ke Holdings Inc

BEKE

+5.16%
17.92
18.22
17.85
6.52M
2.04%
29.0720
19.87B
30

A

Adamas Trust Inc

ADAMN

+4.86%
25.01
25.05
25.01
6.18K
0.16%
14.8842
153.74M
31

E

Elme Communities

ELME

+4.32%
1.690
1.700
1.670
421.13K
1.49%
-1.2047
150.17M
32

B

Bluerock Homes Trust Inc

BHM

+4.12%
8.85
8.85
8.69
2.92K
1.25%
-2.5360
36.36M
33

Z

Zillow Group

ZG

+4.04%
35.32
35.88
34.76
553.03K
3.09%
156.7688
7.94B
34

L

Ltc Properties

LTC

+3.90%
41.21
42.09
41.19
449.47K
2.15%
15.0704
2.22B
35

K

Kimco Realty

KIM-PRL

+3.78%
20.05
20.33
20.04
89.27K
1.41%
23.5301
178.49M
36

T

TPG Mortgage Investment Trust Inc

MITT-PRA

+3.71%
21.70
21.70
21.70
707
0.87%
29.5640
36.09M
37

S

Sba Communications Corp

SBAC

+3.65%
189.44
192.00
186.65
668.77K
2.74%
20.3993
20.10B
38

P

Postal Realty Trust

PSTL

+3.61%
23.69
24.10
23.65
284.46K
1.89%
43.6360
716.60M
39

C

Chatham Lodging

CLDT

+3.57%
13.04
13.08
12.91
159.01K
1.31%
171.5789
607.22M
40

R

Regency Centers

REGCO

+3.44%
22.55
22.55
22.00
9.08K
2.50%
7.6069
99.22M
41

L

Lument Finance Trust Inc

LFT

+3.43%
0.7209
0.7300
0.7087
26.99K
2.99%
-2.0474
37.84M
42

P

Park Hotels & Resorts

PK

+3.39%
15.26
15.33
14.96
3.96M
2.29%
-18.5961
3.07B
43

N

Newmark Group

NMRK

+3.38%
15.25
15.34
14.58
2.34M
5.10%
18.9677
2.76B
44

K

Kimco Rlty

KIM-PRM

+3.20%
20.33
20.56
20.30
46.71K
1.27%
23.8587
212.75M
45

T

Two Harbors

TWOD

+3.16%
26.13
26.16
26.10
31.39K
0.21%
-35.7752
2.74B
46

F

Frp Hldgs Inc

FRPH

+3.06%
22.59
22.73
22.27
110.12K
2.05%
4,429.4118
433.69M
47

C

Chimera Investment

CIM-PRC

+3.03%
22.80
22.85
22.69
6.88K
0.15%
-22.3376
237.12M
48

S

Star Holdings

STHO

+3.01%
9.93
9.93
9.75
14.87K
2.36%
8.2222
119.97M
49

Z

Zillow Group Inc

Z

+2.92%
34.59
35.00
34.04
3.79M
2.72%
153.5286
7.78B
50

C

Chiron Real Estate Inc

XRN

+2.91%
36.96
37.41
36.36
98.39K
2.22%
9.9285
489.27M