Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Creative Media &

CMCT

+123.60%
5.59
5.62
4.900
19.55K
13.74%
-0.0016
17.98M
2

S

Summit Hotel Pptys Inc

INN

+21.29%
6.87
6.88
6.63
170.46K
3.75%
-29.9869
740.95M
3

S

Site Ctrs Corp

SITC

+19.70%
3.615
3.627
3.570
551.14K
1.61%
1.5008
189.71M
4

F

Franklin St Prop

FSP

+16.12%
0.3948
0.4038
0.3760
126.27K
7.25%
-0.9801
41.06M
5

E

Empire St Rlty Tr Inc

ESRT

+13.77%
4.715
4.770
4.640
1.05M
2.82%
-106.9161
816.32M
6

P

Pebblebrok Hotel

PEB

+13.34%
20.60
20.71
20.16
454.32K
2.74%
-29.8897
2.32B
7

A

Apple Hospitality Reit Inc

APLE

+13.28%
17.66
17.69
17.25
364.12K
2.53%
23.8195
4.17B
8

D

Diamondrock Hospitality Co

DRH

+12.69%
13.71
13.72
13.47
306.87K
1.89%
19.0523
2.81B
9

H

Host Hotels

HST

+12.34%
24.83
24.85
24.24
1.25M
2.52%
16.6644
17.01B
10

C

Crown Castle

CCI

+11.88%
81.86
82.18
81.37
696.86K
0.99%
41.5660
34.83B
11

S

Sunstone Hotel Inv

SHO

+11.53%
12.27
12.29
12.00
690.04K
2.38%
54.6569
2.28B
12

R

Rlj Lodging Tr

RLJ

+10.69%
11.96
11.98
11.73
241.77K
2.09%
2,027.1186
1.82B
13

X

Xenia Hotels & Resorts Inc

XHR

+10.28%
19.55
19.55
19.18
67.95K
1.91%
-241.8936
1.80B
14

P

Park Hotels & Resorts

PK

+9.98%
16.38
16.42
16.12
494.59K
1.86%
-19.9549
3.30B
15

O

Outfront Media Inc

OUT

+9.57%
30.94
30.94
30.57
103.15K
1.22%
22.4773
5.45B
16

C

Chatham Lodging

CLDT

+8.99%
14.24
14.25
13.94
86.89K
2.21%
187.3684
663.09M
17

V

Vesta Real Estate Corporation

VTMX

+8.66%
36.51
36.51
36.02
9.55K
1.38%
7.9517
3.23B
18

R

Ryman Hospitality Pptys Inc

RHP

+8.06%
130.20
130.28
127.91
89.48K
1.86%
32.4244
8.98B
19

K

Ke Holdings Inc

BEKE

+8.03%
17.94
17.94
17.75
554.88K
1.09%
29.0964
20.54B
20

S

St Joe

JOE

+7.52%
69.36
69.42
67.37
29.27K
3.03%
32.4370
3.95B
21

A

American Tower Corp

AMT

+6.83%
184.49
184.80
182.96
446.17K
1.01%
25.3671
85.96B
22

S

SmartStop Self Storage REIT, Inc.

SMA

+6.77%
34.72
34.80
33.76
104.84K
3.11%
68.3868
1.92B
23

A

Altisource Portfolio Solutions S.A.

ASPSZ

+6.25%
0.1700
0.1899
0.1700
1.76K
9.95%
-0.1731
1.87M
24

H

Howard Hughes Holdings Inc.

HHH

+5.87%
69.45
69.45
67.20
91.91K
3.37%
14.0544
4.15B
25

S

Sun Communities

SUI

+5.66%
118.98
119.88
118.16
160.62K
1.47%
-16.7262
14.49B
26

Z

Zillow Group

ZG

+5.27%
32.75
32.98
31.87
224.07K
3.49%
145.3617
7.36B
27

L

Lamar Advertising Co

LAMR

+4.91%
153.26
153.64
151.35
55.67K
1.52%
27.9739
15.56B
28

S

Sba Communications Corp

SBAC

+4.45%
184.27
186.14
182.87
128.24K
1.78%
19.8420
19.55B
29

F

Firstservice Corp

FSV

+4.15%
138.14
138.43
134.19
23.69K
3.18%
39.1354
6.03B
30

E

Empire State Rea

OGCP

+4.04%
4.380
4.460
4.380
1.22K
1.84%
244.6927
1.23B
31

C

Cto Rlty Growth Inc

CTO-PRA

+3.70%
21.00
21.31
20.64
2.44K
1.62%
15.4162
98.97M
32

A

AMERICAN HEALTHCARE REIT INC

AHR

+3.63%
53.88
54.24
52.94
379.14K
2.49%
79.9095
11.74B
33

P

Phillips Edison & Company, Inc.

PECO

+3.60%
38.18
38.46
37.57
292.67K
2.36%
33.5118
4.91B
34

Z

Zillow Group Inc

Z

+3.41%
31.67
31.95
30.89
807.20K
3.45%
140.5681
7.12B
35

A

Alpine Income Property Trust, Inc.

PINE

+3.23%
18.05
18.09
17.67
20.88K
2.37%
90.4965
317.97M
36

E

Equity Lifestyle Pptys Inc

ELS

+2.93%
61.64
62.32
61.04
236.13K
2.10%
29.7165
11.96B
37

N

New Concep

GBR

+2.70%
0.7298
0.7298
0.6674
9.73K
9.00%
-42.4302
3.75M
38

A

AGNT Inc

AGNT

+2.60%
3.955
3.956
3.770
238.11K
5.00%
-37.0665
649.90M
39

N

Nexpoint Real Estate Finance

NREF-PRA

+2.55%
24.97
24.97
24.97
406
0.00%
14.2840
41.07M
40

C

Centerspace

CSR

+2.44%
55.94
55.99
55.30
29.01K
1.26%
71.3366
941.05M
41

W

Welltower Inc

WELL

+2.23%
237.96
238.83
235.00
421.99K
1.64%
108.5165
171.50B
42

E

Extra Space Storage Inc

EXR

+2.16%
140.40
141.33
138.99
120.73K
1.69%
31.0338
29.66B
43

M

Macerich

MAC

+2.13%
23.10
23.21
22.74
680.12K
2.09%
-35.0106
6.55B
44

C

Camden Ppty Tr

CPT

+2.12%
99.61
100.21
97.25
151.50K
3.02%
32.8599
10.01B
45

V

Vivmark Residential

VMRK

+2.08%
61.88
62.08
60.82
489.98K
2.07%
26.8892
23.20B
46

U

Udr Inc

UDR

+2.00%
34.41
34.52
33.90
407.24K
1.82%
21.9019
11.05B
47

I

Independence

IRT

+1.99%
14.77
14.80
14.49
435.53K
2.14%
80.7713
3.48B
48

G

Global Net Lease Inc

GNL-PRD

+1.98%
22.73
22.73
22.63
200
0.41%
-84.1667
180.29M
49

C

Colliers Intl Group Inc

CIGI

+1.92%
94.17
94.60
89.93
65.19K
5.23%
44.8621
4.81B
50

K

Kimco Realty Cp

KIM

+1.80%
22.95
23.13
22.76
779.97K
1.63%
26.9308
15.39B