Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gran Tierra Energy

GTE

+33.86%
9.82
9.99
9.76
157.26K
2.30%
-1.3572
347.26M
2

F

Forum Energy Technologies Inc

FET

+31.66%
76.18
78.11
75.16
75.42K
3.80%
-565.5531
856.74M
3

S

Stabilis Solutions

SLNG

+28.98%
5.93
6.02
5.53
19.11K
8.78%
-14.0424
110.33M
4

E

Empire Petroleum

EP

+25.49%
3.200
3.290
3.200
9.63K
2.75%
-1.5614
133.05M
5

N

Northern O & G

NOG

+24.85%
26.43
27.19
26.28
637.23K
3.30%
-5.1201
2.82B
6

C

Cactus

WHD

+24.17%
68.42
70.31
67.33
110.91K
4.28%
58.5294
5.49B
7

T

Toro Corp

TORO

+23.27%
6.25
6.25
6.05
13.09K
3.25%
416.6667
216.00M
8

M

Mistras

MG

+22.83%
18.99
19.06
18.18
37.74K
4.64%
22.7534
604.83M
9

O

Okeanis Eco Tank

ECO

+22.77%
65.23
65.53
63.77
246.60K
2.71%
6.0830
2.55B
10

P

Peabody Energy

BTU

+22.70%
27.92
28.34
27.30
774.46K
3.78%
-18.6250
3.40B
11

S

Seacor Marine Ho

SMHI

+22.63%
9.81
9.96
9.64
39.41K
3.21%
-13.8111
266.17M
12

T

Teekay Tankers

TNK

+22.19%
92.58
92.97
90.62
148.39K
2.58%
5.4562
3.21B
13

C

Crescent Energy Company

CRGY

+21.29%
13.54
13.94
13.48
1.36M
3.27%
-234.1696
4.47B
14

A

Amplify Energy Corp

AMPY

+20.94%
4.765
4.920
4.725
381.30K
4.05%
9.7724
197.54M
15

H

Helmerich

HP

+20.55%
42.40
43.33
42.04
169.97K
2.95%
-30.2080
4.24B
16

T

Teekay Corporation Ltd

TK

+19.96%
13.45
13.51
13.14
143.53K
2.79%
6.4948
1.18B
17

N

National Energy Services Reuni

NESR

+19.84%
33.10
33.25
32.15
773.90K
3.33%
36.3696
3.34B
18

P

Permian Basin

PBT

+18.97%
34.73
35.50
34.24
34.76K
3.67%
99.8993
1.62B
19

T

Tidewater Inc

TDW

+17.72%
92.83
96.23
91.87
234.54K
4.58%
18.7981
4.62B
20

E

EagleRock Land, LLC

EROK

+17.52%
25.96
27.16
25.96
38.14K
4.51%
-170.7895
3.41B
21

P

Phillips 66

PSX

+17.01%
240.85
245.96
239.91
527.02K
2.49%
13.7632
96.10B
22

A

APA Corp (US)

APA

+16.53%
42.12
43.47
41.80
1.77M
3.84%
8.8990
14.76B
23

M

Marathon Pete Corp

MPC

+16.42%
359.19
367.50
358.42
695.71K
2.52%
12.3665
100.87B
24

P

Pedevco

PED

+16.32%
13.90
13.90
13.38
4.52K
3.77%
-3.6279
184.74M
25

C

Core Natural

CNR

+15.50%
96.20
97.51
94.53
181.51K
3.13%
48.4195
4.77B
26

D

Dorian Lpg Ltd

LPG

+15.37%
51.13
51.68
50.56
143.32K
2.19%
6.7736
2.19B
27

C

CVR Energy

CVI

+15.00%
38.39
39.97
37.83
248.20K
5.42%
55.9131
3.86B
28

P

Patterson-Uti Energy Inc

PTEN

+15.00%
11.74
12.16
11.62
1.46M
4.38%
-49.8090
4.48B
29

C

Cmb.Tech

CMBT

+14.68%
18.09
18.16
17.94
493.24K
1.22%
13.3565
5.25B
30

V

Valero Energy

VLO

+14.38%
344.31
353.00
344.18
461.19K
2.53%
14.2822
99.13B
31

V

Valaris Limited

VAL-WS

+13.95%
11.80
11.80
11.00
3.01K
6.47%
0.8820
--
32

P

Pbf Energy Inc

PBF

+13.61%
69.75
73.50
69.40
833.49K
5.58%
6.1966
8.27B
33

B

Big Sky Industrial Inc

BSIN

+13.44%
1.456
1.480
1.370
461.20K
7.83%
-5.2178
76.45M
34

D

Dht Holdings Inc

DHT

+13.37%
19.61
19.86
19.44
1.14M
2.09%
6.6714
3.16B
35

L

Landbridge Company Llc

LB

+13.05%
86.29
89.11
85.83
112.41K
3.66%
76.5525
6.65B
36

T

Talos Energy

TALO

+12.89%
16.86
17.34
16.71
534.83K
3.58%
-7.0576
2.81B
37

C

Calumet

CLMT

+12.64%
46.96
48.66
46.37
316.35K
4.66%
-30.0717
4.13B
38

R

Ring Energy

REI

+12.60%
1.426
1.480
1.420
1.19M
4.05%
-1.3003
371.63M
39

M

Mammoth Energy Svcs Inc

TUSK

+12.45%
3.070
3.090
2.970
36.92K
3.92%
208.8435
147.75M
40

E

Expro Ltd

XPRO

+12.32%
17.77
18.02
17.59
112.45K
2.36%
98.9143
2.00B
41

M

Matador Res Co

MTDR

+12.30%
56.60
58.33
56.34
280.41K
3.40%
9.7191
7.00B
42

I

Infinity Natural Resources

INR

+12.05%
14.79
15.11
14.67
47.10K
2.96%
5.7562
938.02M
43

B

Bw Lpg

BWLP

+11.98%
24.45
24.76
24.37
127.43K
1.58%
10.2970
3.71B
44

C

ConocoPhillips

COP

+11.88%
133.66
135.63
132.93
1.89M
2.00%
17.7031
160.57B
45

F

Frontline

FRO

+11.64%
43.86
44.22
43.30
739.87K
2.10%
10.7914
9.77B
46

K

Kolibri Global Energy Inc

KGEI

+11.58%
5.93
6.09
5.89
38.70K
3.28%
11.0768
211.87M
47

P

ProFrac Holding Corp.

ACDC

+11.50%
4.750
4.805
4.610
720.14K
4.04%
-2.0633
865.08M
48

S

Summit Midstream

SMC

+11.39%
33.98
34.50
33.91
8.00K
1.73%
-30.8163
689.97M
49

D

Diversified Energy Company Plc

DEC

+11.26%
14.73
14.84
14.54
178.03K
2.11%
12.5704
1.04B
50

P

Primeenergy Resources Corp

PNRG

+11.11%
207.36
210.10
206.78
38.04K
1.56%
20.0099
328.16M