Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PTL Limited

PTLE

+78.25%
10.00
10.38
9.98
34.79K
3.69%
-3.5690
62.81M
2

P

Pbf Energy Inc

PBF

+68.11%
66.05
66.05
63.13
2.90M
4.58%
17.7382
7.81B
3

P

Par Pcifc Hldngs

PARR

+57.49%
80.40
82.29
78.40
1.09M
4.95%
8.9744
4.03B
4

D

Delek Us Hldgs Inc

DK

+56.69%
67.19
67.31
65.10
1.24M
3.40%
-76.8676
4.12B
5

M

Mv Oil Trust

MVO

+49.76%
0.6119
0.6610
0.6020
133.32K
9.44%
0.7601
7.04M
6

O

OPAL Fuels Inc.

OPAL

+41.57%
2.520
2.590
2.480
144.80K
3.95%
42.9302
440.39M
7

H

HF Sinclair Corp

DINO

+39.26%
91.69
92.64
90.03
3.12M
2.89%
13.8077
16.53B
8

C

Calumet

CLMT

+32.84%
44.17
44.34
42.89
856.64K
3.35%
-20.3483
3.85B
9

B

Big Sky Industrial Inc

BSIN

+31.73%
1.370
1.430
1.370
2.89M
4.38%
-3.2542
71.68M
10

M

Marathon Pete Corp

MPC

+29.31%
319.76
321.00
315.23
2.12M
1.78%
20.8950
93.35B
11

V

Valero Energy

VLO

+29.13%
314.80
318.22
310.01
3.15M
2.60%
22.8608
93.47B
12

U

Ultrapar Partici

UGP

+28.43%
6.28
6.29
6.13
3.08M
2.57%
11.8647
6.71B
13

C

CVR Energy

CVI

+26.88%
35.40
35.79
34.04
1.06M
5.05%
-84.7295
3.56B
14

P

Phillips 66

PSX

+26.04%
212.27
212.39
209.38
2.24M
1.44%
21.0343
85.11B
15

B

Battalion Oil Corp

BATL

+25.60%
1.570
1.640
1.570
8.60M
4.24%
-0.2800
34.57M
16

P

Prairie Operating

PROP

+25.20%
0.8421
0.8728
0.7900
1.74M
10.34%
-0.3737
82.30M
17

V

Venture Global, Inc.

VG

+24.87%
14.06
14.56
13.88
18.13M
4.72%
15.7253
34.93B
18

V

Voc Energy Tr

VOC

+24.81%
3.370
3.410
3.240
258.39K
5.02%
7.6591
57.29M
19

A

AleAnna Inc

ANNA

+23.55%
3.620
3.680
3.500
169.39K
4.86%
25.0173
242.30M
20

O

Oceaneering Intl

OII

+23.38%
44.65
45.14
42.86
915.65K
5.28%
13.2674
4.45B
21

L

Landbridge Company Llc

LB

+22.87%
76.57
77.90
75.81
132.02K
2.77%
79.2650
5.90B
22

S

Sunoco Lp/Sunoco Fin Corp

SUN

+19.51%
74.99
75.50
74.17
365.49K
1.70%
16.8471
15.36B
23

C

Clean Energy Fuels Corp

CLNE

+18.99%
2.130
2.195
2.050
2.37M
6.45%
-4.7020
469.08M
24

S

SunocoCorp LLC

SUNC

+18.87%
74.45
75.28
73.74
399.43K
2.05%
34.8843
3.84B
25

T

TMD Energy Limited

TMDE

+18.58%
0.9000
0.9373
0.8602
87.05K
8.57%
-1.6685
21.21M
26

T

Tidewater Inc

TDW

+17.69%
78.09
78.95
74.22
627.24K
6.27%
13.0931
3.88B
27

N

North European Oil Rty Tr

NRT

+17.35%
8.25
8.30
8.12
28.71K
1.96%
8.1073
75.82M
28

S

Sm Energy

SM

+16.91%
32.22
32.41
31.40
3.48M
3.20%
13.6699
7.72B
29

G

Greenfire Resources Ltd

GFR

+16.76%
6.41
6.49
6.33
139.01K
2.42%
-82.4968
803.99M
30

E

Expro Ltd

XPRO

+16.58%
16.17
16.45
15.99
810.92K
2.87%
50.8811
1.83B
31

N

Northern O & G

NOG

+16.19%
21.91
21.99
21.30
2.59M
3.23%
-3.4508
2.32B
32

M

Mexco Energy Cor

MXC

+16.18%
9.23
9.34
9.05
2.70K
2.01%
14.7067
18.88M
33

T

Texas Pacific Ld

TPL

+16.01%
418.91
420.26
408.00
232.09K
3.00%
57.4164
28.89B
34

W

World Kinect

WKC

+15.91%
36.47
36.59
35.73
702.23K
2.37%
-3.5816
1.87B
35

R

Ring Energy

REI

+15.04%
1.300
1.320
1.270
3.29M
3.88%
-1.0238
330.01M
36

A

ARKO Petroleum Corp.

APC

+14.77%
21.21
21.24
20.66
62.20K
2.65%
57.0929
1.01B
37

O

Occidental Wt

OXY-WS

+14.49%
34.52
34.52
33.41
43.35K
2.17%
8.6758
--
38

E

Equinor Asa

EQNR

+14.36%
37.59
37.98
37.25
3.66M
1.93%
17.2463
93.99B
39

I

INDONESIA ENERGY CORP LTD

INDO

+14.07%
3.000
3.060
2.960
183.78K
3.34%
-8.6256
46.16M
40

P

Permian Basin

PBT

+13.93%
28.75
29.58
28.33
90.62K
4.37%
90.9810
1.34B
41

C

Cross Timbers

CRT

+13.90%
9.69
9.81
9.54
8.39K
2.79%
18.1088
58.14M
42

C

Cheniere Energy

LNG

+13.75%
262.59
267.09
259.75
1.36M
1.83%
42.6927
55.03B
43

N

National Energy Services Reuni

NESR

+13.61%
28.47
28.76
27.50
2.36M
4.63%
44.5261
2.87B
44

B

Bw Lpg

BWLP

+13.52%
21.49
21.90
21.09
435.98K
3.77%
9.0522
3.26B
45

D

DELIXY HLDGS LTD

DLXY

+13.40%
0.4435
0.4698
0.4115
22.42K
12.89%
-0.7774
7.25M
46

S

Suncor Energy

SU

+13.28%
63.70
63.71
62.70
4.24M
1.62%
16.8912
75.21B
47

P

Plains All Amer

PAA

+13.08%
24.29
24.62
24.11
1.98M
2.08%
18.4687
17.14B
48

C

Cenovus Energy

CVE

+12.15%
28.79
28.84
28.43
4.59M
1.47%
15.9166
53.98B
49

G

Global Partners Lp

GLP

+11.97%
48.25
48.78
47.62
59.41K
2.39%
13.4207
1.64B
50

F

Forum Energy Technologies Inc

FET

+11.59%
57.28
57.48
53.00
192.56K
8.48%
-99.5828
647.51M