Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Core Molding

CMT

+31.75%
26.02
26.23
25.31
19.31K
3.55%
20.2160
239.46M
2

C

Clearwater Paper

CLW

+14.36%
15.08
15.45
15.01
25.06K
2.86%
-13.1083
241.84M
3

R

Ranpak Holdings Corp

PACK

+11.16%
3.840
3.920
3.775
145.39K
3.83%
-8.4396
328.43M
4

I

It Tech Packaging

ITP

+10.52%
0.2090
0.2200
0.2020
184.64K
8.80%
-0.2049
3.55M
5

B

Bridger Aerospace Group Holdings, Inc.

BAER

+7.11%
2.110
2.180
2.110
272.44K
3.29%
-4.9929
118.00M
6

G

Greif Inc

GEF-B

+7.08%
87.58
89.00
86.33
11.21K
2.98%
14.6137
4.05B
7

T

Trimas Corp

TRS

+5.69%
37.49
39.08
37.36
110.45K
4.41%
12.7288
1.38B
8

J

Jewett Cameron Trading Ltd

JCTC

+5.11%
1.850
1.855
1.760
5.47K
5.25%
-0.8773
6.51M
9

S

Smurfit WestRock PLC

SW

+5.05%
41.41
42.11
41.30
1.23M
1.92%
31.1611
21.71B
10

M

Myers Inds

MYE

+4.30%
21.71
22.17
21.65
45.43K
2.33%
23.3412
811.84M
11

U

Ufp Industries Inc

UFPI

+3.99%
93.57
95.64
93.40
74.70K
2.34%
18.7314
5.31B
12

K

Karat Packaging Inc.

KRT

+2.95%
28.64
29.37
28.46
23.46K
3.11%
18.3602
571.76M
13

S

Sonoco Prod

SON

+2.36%
54.98
55.11
54.13
461.66K
1.79%
5.4580
5.42B
14

G

Greif

GEF

+1.07%
67.24
68.40
67.16
44.11K
1.80%
11.2198
3.11B
15

O

O-I Glass Inc

OI

+0.91%
10.58
10.85
10.55
455.65K
2.82%
-12.5878
1.62B
16

S

Sylvamo Corp

SLVM

+0.84%
41.76
42.76
41.76
51.20K
2.33%
12.8762
1.66B
17

B

Ball

BALL

+0.79%
62.62
63.06
62.42
553.04K
1.01%
18.9488
16.67B
18

M

Millennium Group Intl Holdings ltd.

MGIH

+0.54%
1.428
1.460
1.428
278
2.21%
-2.5431
16.06M
19

A

Aptargroup

ATR

+0.53%
129.74
130.71
129.00
71.34K
1.30%
22.0387
8.27B
20

W

West Fraser Timb

WFG

+0.06%
65.60
66.32
65.08
59.59K
1.87%
-5.5292
5.14B
21

A

Amcor Plc

AMCR

-0.37%
40.45
41.08
40.39
1.49M
1.68%
26.4543
18.69B
22

C

Crown Holdings

CCK

-0.51%
105.30
107.00
104.83
263.97K
2.02%
16.5132
11.82B
23

G

Graphic Packaging Hldg Co

GPK

-1.11%
9.79
9.97
9.68
5.38M
2.98%
6.6070
2.89B
24

A

Avery Dennison Corp

AVY

-1.77%
168.90
170.29
168.02
126.13K
1.33%
19.2222
12.99B
25

L

Louisiana Pacif

LPX

-1.87%
74.33
74.99
73.37
176.30K
2.15%
35.6355
5.19B
26

I

International Paper Co

IP

-2.69%
36.51
36.87
36.27
1.06M
1.64%
-5.2512
19.33B
27

A

Ardagh Metal Packaging Sa

AMBP

-3.44%
4.065
4.075
4.040
312.62K
0.86%
-220.9239
2.43B
28

S

Silgan Holdings Inc

SLGN

-3.98%
40.40
41.34
40.14
263.80K
2.89%
14.9567
4.26B
29

D

Dss Inc

DSS

-4.17%
0.9008
0.9508
0.8994
37.12K
5.95%
-0.3385
9.00M
30

P

Packaging Corp Amer

PKG

-4.32%
205.71
210.04
205.33
251.07K
2.25%
23.9708
18.31B
31

S

Suzano S.A.

SUZ

-5.28%
9.61
9.68
9.58
1.22M
1.03%
2.4318
12.14B
32

J

JBDI Holdings Ltd

JBDI

-9.58%
0.6171
0.6315
0.5842
1.87K
7.66%
59.9126
11.74M
33

B

Bridger Aerospace Group Holdings Inc

BAERW

-11.93%
0.3699
0.3920
0.3500
7.08K
11.67%
-0.8753
--
34

P

PMGC Holdings

ELAB

-24.38%
3.645
4.130
3.570
1.64M
12.79%
-0.0096
7.06M
35

M

Mercer Intl

MERC

-26.71%
1.070
1.155
1.070
245.16K
7.52%
-0.1438
71.67M