Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+13.87%
1.965
2.020
1.930
298.56K
4.75%
-2.3415
113.26M
2

C

Clearwater Paper

CLW

+12.34%
15.34
15.61
15.18
39.61K
2.79%
-9.9385
247.36M
3

M

Myers Inds

MYE

+9.97%
24.63
24.67
23.98
110.48K
2.91%
35.2193
925.13M
4

R

Ranpak Holdings Corp

PACK

+9.40%
6.98
7.01
6.80
47.39K
3.06%
-15.6819
597.10M
5

W

West Fraser Timb

WFG

+4.27%
65.45
65.62
65.10
25.43K
0.79%
-4.3975
5.12B
6

I

International Paper Co

IP

+0.59%
32.80
33.43
32.78
646.70K
1.93%
-5.1679
17.37B
7

S

Smurfit WestRock PLC

SW

-0.85%
40.81
41.67
40.75
1.81M
2.23%
56.5941
21.40B
8

A

Ardagh Metal Packaging Sa

AMBP

-0.88%
3.920
3.950
3.880
279.98K
1.78%
-461.1765
2.34B
9

P

Packaging Corp Amer

PKG

-1.00%
221.20
222.21
219.76
47.74K
1.10%
26.8933
19.71B
10

U

Ufp Industries Inc

UFPI

-1.87%
81.93
82.02
79.90
66.15K
2.64%
17.9138
4.63B
11

I

It Tech Packaging

ITP

-3.11%
0.1808
0.1850
0.1780
125.86K
3.91%
-0.1772
3.07M
12

A

Amcor Plc

AMCR

-3.78%
37.79
38.00
37.49
412.04K
1.34%
26.0477
17.47B
13

Y

Yunhong Green

YHGJ

-4.00%
3.360
3.360
3.250
3.51K
3.29%
-3.4509
8.77M
14

K

Karat Packaging Inc.

KRT

-4.50%
28.57
28.67
27.90
14.88K
2.71%
18.1029
570.36M
15

T

Trimas Corp

TRS

-4.70%
39.91
39.91
39.40
30.56K
1.30%
1.6583
1.43B
16

M

Millennium Group Intl Holdings ltd.

MGIH

-4.76%
1.400
1.400
1.400
224
0.00%
-2.4938
15.75M
17

L

Louisiana Pacif

LPX

-6.18%
70.52
71.20
70.04
70.53K
1.64%
60.2015
4.93B
18

A

Avery Dennison Corp

AVY

-6.52%
153.75
154.18
153.21
72.58K
0.62%
17.3158
11.76B
19

C

Core Molding

CMT

-6.65%
23.30
23.30
23.04
1.31K
1.15%
20.9740
199.52M
20

G

Greif

GEF

-6.72%
63.43
63.51
63.06
12.63K
0.71%
12.0363
2.93B
21

S

Suzano S.A.

SUZ

-7.53%
8.11
8.13
8.04
1.14M
1.04%
2.2923
10.25B
22

G

Graphic Packaging Hldg Co

GPK

-7.84%
10.17
10.48
10.15
1.53M
3.08%
11.0935
3.01B
23

S

Sonoco Prod

SON

-7.92%
47.14
47.45
46.77
143.07K
1.43%
4.6210
4.66B
24

C

Crown Holdings

CCK

-8.53%
92.21
92.72
91.31
150.51K
1.51%
14.6725
10.30B
25

S

Silgan Holdings Inc

SLGN

-8.85%
36.49
36.54
36.08
84.31K
1.26%
13.7299
3.86B
26

G

Greif Inc

GEF-B

-8.91%
77.33
79.10
77.04
2.17K
2.59%
14.6739
3.57B
27

J

JBDI Holdings Ltd

JBDI

-9.48%
0.5251
0.5400
0.5100
11.22K
5.77%
50.9806
9.99M
28

B

Ball

BALL

-10.22%
52.27
52.52
51.96
522.87K
1.06%
15.1437
13.92B
29

A

Aptargroup

ATR

-10.27%
112.21
112.63
110.95
30.36K
1.48%
19.2223
7.16B
30

S

Sylvamo Corp

SLVM

-11.24%
38.76
38.91
38.39
28.41K
1.33%
15.3394
1.54B
31

C

CL Workshop Group

NWGL

-11.63%
0.7971
0.8250
0.7400
495.12K
11.64%
-2.2530
13.19M
32

O

O-I Glass Inc

OI

-12.54%
7.88
7.90
7.75
586.10K
1.84%
-6.4570
1.21B
33

D

Dss Inc

DSS

-22.32%
0.4350
0.4515
0.3763
1.85M
15.70%
-0.1603
4.37M
34

B

Bridger Aerospace Group Holdings Inc

BAERW

-24.16%
0.2518
0.2900
0.2518
285
15.27%
-0.3000
--
35

M

Mercer Intl

MERC

-25.22%
0.8416
0.8658
0.8300
68.61K
4.26%
-0.1068
56.37M
36

P

PMGC Holdings

ELAB

-26.39%
1.609
1.670
1.540
4.24M
8.44%
-0.0066
7.31M