Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+14.97%
1.985
2.020
1.930
263.05K
4.75%
-2.3653
114.41M
2

C

Clearwater Paper

CLW

+11.71%
15.26
15.61
15.19
19.46K
2.76%
-9.8866
246.07M
3

R

Ranpak Holdings Corp

PACK

+8.78%
6.94
7.01
6.80
26.45K
3.06%
-15.5920
593.68M
4

M

Myers Inds

MYE

+8.44%
24.29
24.29
23.98
81.96K
1.31%
34.7298
912.27M
5

W

West Fraser Timb

WFG

+4.19%
65.40
65.62
65.10
11.38K
0.79%
-4.3941
5.12B
6

I

International Paper Co

IP

+2.01%
33.22
33.43
32.92
340.45K
1.52%
-5.2341
17.59B
7

S

Smurfit WestRock PLC

SW

+0.66%
41.46
41.67
40.75
648.57K
2.23%
57.4955
21.74B
8

P

Packaging Corp Amer

PKG

-0.72%
222.10
222.21
219.76
24.51K
1.10%
27.0027
19.79B
9

A

Ardagh Metal Packaging Sa

AMBP

-1.52%
3.900
3.950
3.880
149.15K
1.78%
-458.8235
2.33B
10

U

Ufp Industries Inc

UFPI

-2.52%
81.55
81.55
79.90
39.40K
2.06%
17.8318
4.61B
11

A

Amcor Plc

AMCR

-3.63%
37.86
38.00
37.49
268.79K
1.34%
26.0959
17.50B
12

I

It Tech Packaging

ITP

-3.64%
0.1798
0.1850
0.1790
107.44K
3.35%
-0.1762
3.05M
13

T

Trimas Corp

TRS

-5.13%
39.71
39.75
39.40
18.96K
0.89%
1.6500
1.42B
14

K

Karat Packaging Inc.

KRT

-5.63%
28.23
28.67
27.90
12.17K
2.71%
17.8875
563.58M
15

L

Louisiana Pacif

LPX

-5.84%
70.78
71.20
70.04
43.03K
1.64%
60.4234
4.95B
16

Y

Yunhong Green

YHGJ

-6.29%
3.280
3.320
3.250
3.24K
2.09%
-3.3686
8.56M
17

A

Avery Dennison Corp

AVY

-6.63%
153.57
154.18
153.21
44.14K
0.62%
17.2961
11.75B
18

G

Greif

GEF

-7.26%
63.06
63.34
63.06
6.20K
0.43%
11.9661
2.91B
19

G

Graphic Packaging Hldg Co

GPK

-7.34%
10.22
10.48
10.21
587.71K
2.56%
11.1526
3.02B
20

G

Greif Inc

GEF-B

-7.36%
78.64
79.10
78.64
1.09K
0.57%
14.9225
3.63B
21

C

Core Molding

CMT

-7.71%
23.04
23.04
23.04
624
0.00%
20.7354
197.26M
22

S

Sonoco Prod

SON

-7.76%
47.20
47.45
46.77
103.31K
1.43%
4.6274
4.67B
23

S

Suzano S.A.

SUZ

-8.21%
8.06
8.13
8.04
708.80K
1.04%
2.2781
10.18B
24

C

Crown Holdings

CCK

-8.32%
92.36
92.72
91.31
86.14K
1.51%
14.6972
10.32B
25

S

Silgan Holdings Inc

SLGN

-9.14%
36.38
36.54
36.08
57.14K
1.26%
13.6885
3.84B
26

J

JBDI Holdings Ltd

JBDI

-9.50%
0.5250
0.5320
0.5250
9.50K
1.35%
50.9709
9.99M
27

B

Ball

BALL

-10.45%
52.16
52.52
51.96
294.58K
1.06%
15.1118
13.89B
28

A

Aptargroup

ATR

-10.86%
111.52
112.63
110.95
14.89K
1.48%
19.1041
7.12B
29

S

Sylvamo Corp

SLVM

-11.84%
38.53
38.53
38.39
13.95K
0.35%
15.2484
1.53B
30

O

O-I Glass Inc

OI

-13.04%
7.85
7.90
7.75
419.81K
1.84%
-6.4324
1.20B
31

C

CL Workshop Group

NWGL

-15.73%
0.7601
0.7900
0.7400
464.27K
6.84%
-2.1484
12.58M
32

P

PMGC Holdings

ELAB

-23.15%
1.645
1.670
1.540
4.10M
8.44%
-0.0067
7.47M
33

M

Mercer Intl

MERC

-24.03%
0.8433
0.8658
0.8400
35.10K
3.07%
-0.1070
56.49M
34

B

Bridger Aerospace Group Holdings Inc

BAERW

-24.16%
0.2518
0.2900
0.2518
285
15.27%
-0.3000
--
35

D

Dss Inc

DSS

-27.88%
0.4039
0.4119
0.3763
1.75M
7.43%
-0.1488
4.06M