Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

JBDI Holdings Ltd

JBDI

+124.32%
2.490
2.580
2.390
132.00K
7.48%
197.6190
23.69M
2

B

Ball

BALL

+9.06%
64.15
64.39
63.71
1.62M
1.06%
18.2467
16.98B
3

L

Louisiana Pacif

LPX

+6.62%
72.52
73.43
71.82
1.05M
2.21%
94.0109
5.07B
4

C

Crown Holdings

CCK

+5.91%
116.22
116.27
112.78
928.66K
3.01%
16.1966
12.56B
5

A

Amcor Plc

AMCR

+5.77%
45.27
45.32
44.54
2.99M
1.73%
18.9843
20.93B
6

S

Silgan Holdings Inc

SLGN

+4.87%
38.96
39.84
38.53
1.42M
3.08%
15.3115
4.12B
7

A

Avery Dennison Corp

AVY

+3.70%
179.04
179.20
177.12
401.56K
1.02%
19.5959
13.57B
8

M

Myers Inds

MYE

+3.33%
32.89
32.96
32.42
308.50K
1.69%
33.9037
1.24B
9

A

Ardagh Metal Packaging Sa

AMBP

+3.15%
4.590
4.640
4.515
1.79M
2.71%
88.6100
2.74B
10

G

Greif Inc

GEF-B

+3.03%
114.38
114.38
111.45
123.30K
2.50%
20.4674
5.28B
11

C

Core Molding

CMT

+2.62%
23.54
23.60
22.60
50.74K
3.95%
27.8415
208.31M
12

K

Karat Packaging Inc.

KRT

+2.58%
54.42
54.77
53.81
97.75K
1.78%
21.8081
1.08B
13

T

Trimas Corp

TRS

+1.61%
39.83
40.06
39.17
354.98K
2.23%
1.6576
1.43B
14

A

Aptargroup

ATR

+0.71%
125.63
126.54
125.49
448.49K
0.60%
22.6970
7.99B
15

S

Sonoco Prod

SON

+0.65%
50.96
51.49
50.51
1.46M
1.93%
8.0963
5.04B
16

O

O-I Glass Inc

OI

-0.49%
6.04
6.07
5.85
2.92M
3.64%
-0.8033
928.10M
17

P

Packaging Corp Amer

PKG

-0.82%
239.00
239.64
236.30
810.08K
1.36%
31.0523
21.29B
18

J

Jewett Cameron Trading Ltd

JCTC

-1.72%
2.850
2.875
2.700
1.98K
6.55%
-1.2142
10.03M
19

U

Ufp Industries Inc

UFPI

-2.19%
79.99
80.27
79.02
384.36K
1.57%
18.3725
4.41B
20

G

Greif

GEF

-2.86%
81.90
82.18
81.20
296.68K
1.12%
14.6554
3.78B
21

I

International Paper Co

IP

-5.80%
33.63
33.93
33.32
3.63M
1.80%
-5.1656
17.81B
22

W

West Fraser Timb

WFG

-7.87%
67.02
67.94
66.24
148.25K
2.30%
-4.3634
5.25B
23

S

Suzano S.A.

SUZ

-8.25%
8.45
8.50
8.34
2.76M
1.90%
3.3110
10.42B
24

S

Smurfit WestRock PLC

SW

-10.82%
41.46
42.18
40.79
4.38M
3.37%
43.9241
21.75B
25

C

Clearwater Paper

CLW

-12.35%
18.74
19.06
18.58
96.36K
2.53%
-6.1584
302.23M
26

G

Graphic Packaging Hldg Co

GPK

-13.15%
8.39
8.58
8.24
17.23M
4.00%
12.8602
2.48B
27

S

Sylvamo Corp

SLVM

-13.37%
31.31
31.79
30.92
256.68K
2.74%
16.6092
1.24B
28

R

Ranpak Holdings Corp

PACK

-15.31%
3.540
3.625
3.380
829.43K
7.23%
-7.8947
303.58M
29

I

It Tech Packaging

ITP

-19.29%
0.1310
0.1310
0.1251
93.11K
2.93%
-0.1284
2.22M
30

D

Dss Inc

DSS

-22.44%
0.5389
0.5810
0.5221
5.92K
7.88%
-0.1824
5.41M
31

M

Mercer Intl

MERC

-36.38%
0.2053
0.2100
0.1902
387.28K
10.30%
-0.0266
13.76M
32

P

PMGC Holdings

ELAB

-38.63%
2.780
2.810
2.758
2.90K
3.56%
-0.0013
2.25M
33

B

Bridger Aerospace Group Holdings, Inc.

BAER

-43.02%
0.5007
0.6063
0.5007
205.74K
19.10%
-0.5845
29.45M
34

C

CL Workshop Group

NWGL

-90.97%
0.1273
0.1371
0.1200
23.56M
11.24%
-0.3598
7.20M