Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PMGC Holdings

ELAB

+61.54%
2.940
3.200
2.770
24.12K
13.83%
-0.0077
13.08M
2

C

Core Molding

CMT

+30.51%
27.29
27.80
26.75
22.08K
3.65%
21.2027
251.15M
3

C

CL Workshop Group

NWGL

+18.99%
0.9400
0.9700
0.9200
28.59K
5.32%
-1.8442
15.56M
4

J

Jewett Cameron Trading Ltd

JCTC

+15.76%
1.910
1.910
1.900
5.39K
1.50%
-0.8302
6.72M
5

R

Ranpak Holdings Corp

PACK

+8.11%
4.000
4.110
3.915
363.27K
4.80%
-8.7912
342.12M
6

B

Bridger Aerospace Group Holdings, Inc.

BAER

+7.69%
2.100
2.136
2.021
10
4.63%
-4.9692
117.44M
7

M

Millennium Group Intl Holdings ltd.

MGIH

+4.96%
1.480
1.510
1.480
7.46K
1.99%
-2.6363
16.65M
8

U

Ufp Industries Inc

UFPI

+4.87%
96.48
98.39
95.73
20
2.78%
19.3149
5.48B
9

B

Ball

BALL

+3.90%
63.12
64.00
62.94
71
1.69%
19.1001
16.80B
10

G

Greif Inc

GEF-B

+2.91%
86.62
88.31
86.37
10.47K
1.39%
14.4535
4.01B
11

W

West Fraser Timb

WFG

+2.58%
65.70
66.04
63.46
142.58K
3.88%
-5.5377
5.14B
12

S

Sylvamo Corp

SLVM

+2.53%
41.14
42.74
41.04
51
3.95%
12.6850
1.63B
13

C

Clearwater Paper

CLW

+2.25%
14.55
14.99
14.44
159.53K
3.76%
-12.6489
233.36M
14

K

Karat Packaging Inc.

KRT

+1.83%
28.91
29.29
28.52
109.34K
2.71%
18.5332
577.15M
15

G

Greif

GEF

+0.91%
67.35
68.46
66.23
196.95K
3.34%
11.2381
3.12B
16

S

Silgan Holdings Inc

SLGN

+0.79%
39.73
40.26
39.45
75
2.07%
14.7105
4.20B
17

P

Packaging Corp Amer

PKG

+0.78%
215.02
222.72
212.20
11
5.13%
26.1419
19.14B
18

I

It Tech Packaging

ITP

+0.59%
0.1880
0.1970
0.1850
30.13K
6.27%
-0.1843
3.19M
19

G

Graphic Packaging Hldg Co

GPK

+0.53%
9.43
9.65
9.30
5.82M
3.73%
6.3673
2.79B
20

L

Louisiana Pacif

LPX

+0.39%
74.70
75.32
73.38
798.39K
2.64%
35.8153
5.22B
21

M

Myers Inds

MYE

+0.14%
21.34
21.57
21.00
133.56K
2.80%
22.9487
798.18M
22

B

Bridger Aerospace Group Holdings Inc

BAERW

-0.27%
0.3650
0.4100
0.3501
6.20K
12.20%
-0.8637
--
23

C

Crown Holdings

CCK

-0.32%
102.88
104.26
102.53
38
1.50%
16.1345
11.55B
24

S

Smurfit WestRock PLC

SW

-0.37%
40.52
41.19
39.87
29.88K
3.30%
30.4914
21.24B
25

A

Aptargroup

ATR

-0.70%
124.94
127.44
124.44
1
2.20%
21.2241
7.97B
26

O

O-I Glass Inc

OI

-1.29%
10.68
10.73
10.45
1.50M
2.68%
-12.7128
1.64B
27

A

Avery Dennison Corp

AVY

-1.88%
167.43
170.14
166.38
28
2.25%
19.0549
12.88B
28

A

Amcor Plc

AMCR

-2.24%
39.64
40.65
39.40
676
3.07%
25.9237
18.32B
29

T

Trimas Corp

TRS

-2.61%
36.20
36.56
35.90
1
1.81%
12.2908
1.33B
30

S

Suzano S.A.

SUZ

-4.79%
9.35
9.51
9.30
2.82M
2.10%
2.3672
11.82B
31

J

JBDI Holdings Ltd

JBDI

-6.43%
0.5834
0.5876
0.5750
11.83K
2.04%
56.6408
11.10M
32

A

Ardagh Metal Packaging Sa

AMBP

-7.29%
3.940
4.150
3.860
1.50K
6.88%
-214.1304
2.35B
33

S

Sonoco Prod

SON

-7.92%
49.19
50.73
47.75
97
5.95%
4.8225
4.85B
34

I

International Paper Co

IP

-8.03%
33.54
34.08
33.32
5.39K
2.24%
-4.8240
17.76B
35

Y

Yunhong Green

YHGJ

-8.78%
2.692
2.915
2.692
1.52K
7.69%
-2.6618
6.99M
36

M

Mercer Intl

MERC

-10.00%
1.170
1.180
1.110
478.79K
6.14%
-0.1573
78.37M
37

D

Dss Inc

DSS

-34.41%
0.6100
0.6937
0.5760
769
16.76%
-0.2292
6.10M