Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BRC INC

BRCC

+39.23%
12.60
13.39
12.58
144.04K
6.15%
-37.6794
315.36M
2

F

FORAFRIC GLOBAL PLC

AFRIW

+38.41%
1.910
2.150
1.910
8.23K
7.18%
-3.4508
--
3

M

Mgp Ingredients Inc

MGPI

+33.85%
17.12
17.76
16.85
349.38K
5.28%
-1.5203
366.74M
4

A

Aquabounty Technologies Inc

AQB

+28.63%
1.190
1.240
1.122
84.19K
9.48%
-0.2597
6.21M
5

M

Mannatech

MTEX

+27.56%
8.47
8.67
8.43
23.07K
4.56%
-2.1654
16.34M
6

C

Coffee Holding

JVA

+26.38%
5.03
5.14
5.00
42.52K
2.68%
6.0889
28.71M
7

L

Lamb Weston Hold

LW

+24.04%
54.08
54.76
53.71
1.68M
1.97%
29.4057
7.45B
8

B

Bellring Brands Inc

BRBR

+23.42%
9.17
9.33
9.08
3.09M
2.76%
6.4059
1.07B
9

W

WESTROCK COFFEE CO

WEST

+21.99%
9.93
10.19
9.81
365.86K
3.82%
-15.1096
969.44M
10

T

Turning Pt Brands Inc

TPB

+20.97%
67.31
69.43
66.58
420.99K
4.14%
28.9443
1.35B
11

C

Constelltn Bnds

STZ

+20.85%
135.33
135.35
132.00
3.43M
2.55%
12.1373
22.90B
12

B

Boston Beer

SAM

+20.19%
201.31
204.30
199.88
193.46K
2.23%
-29.7141
2.04B
13

K

Keurig Dr Pepper Inc

KDP

+18.01%
35.84
36.13
35.53
32.59M
1.71%
36.3231
48.77B
14

B

British Amer

BTI

+16.87%
61.52
62.27
61.25
4.82M
1.66%
15.7364
133.21B
15

N

National Beverage Corp

FIZZ

+16.42%
35.30
35.99
35.18
278.06K
2.33%
18.9043
3.30B
16

A

Altria Group

MO

+15.86%
78.03
79.81
77.57
20.52M
2.91%
16.4315
129.80B
17

P

Post Hldgs Inc

POST

+14.69%
83.22
84.12
82.71
552.50K
1.73%
15.2787
3.66B
18

C

Central Garden & Pet Co

CENT

+14.49%
45.58
45.95
45.19
90.41K
1.49%
16.9726
2.85B
19

S

Simply Good

SMPL

+14.45%
11.25
11.27
10.85
1.98M
3.80%
-6.6655
977.20M
20

C

Central Garden & Pet Co

CENTA

+14.12%
39.12
39.78
38.59
457.89K
3.08%
14.5671
2.45B
21

M

Molson Coors

TAP-A

+13.87%
45.00
46.89
45.00
1.05K
0.00%
-3.8997
7.95B
22

T

The Magnum Ice Cream Company N.V.

MICC

+13.67%
19.87
20.02
19.65
1.17M
2.00%
35.2680
12.17B
23

N

Nomad Foods Ltd

NOMD

+12.96%
12.03
12.14
11.90
902.24K
2.01%
12.1700
1.68B
24

I

International Flavors&Fragranc

IFF

+12.86%
93.02
93.06
90.28
2.72M
3.06%
82.3988
23.73B
25

F

Flowers Foods Inc

FLO

+12.57%
6.27
6.33
6.16
4.71M
2.83%
24.1712
1.33B
26

C

Coca-Cola Europacific Partners Plc

CCEP

+12.03%
113.22
114.59
112.53
2.55M
1.81%
22.2975
49.79B
27

F

Freshpet

FRPT

+12.01%
67.50
68.37
66.55
1.13M
2.75%
18.5644
3.24B
28

D

Diageo

DEO

+11.68%
93.44
94.04
93.12
928.21K
1.01%
30.0035
52.01B
29

M

Mondelez Intl

MDLZ

+11.60%
64.94
65.86
64.11
15.06M
2.81%
23.8198
82.88B
30

P

Philip Morris

PM

+11.38%
208.79
214.35
208.02
4.59M
3.04%
30.4825
325.43B
31

F

Forafric Global Ord

AFRI

+11.30%
12.51
12.88
12.48
11.62K
2.53%
-22.6016
337.32M
32

M

MEGAN HLDGS LTD

MGN

+11.05%
4.120
4.230
3.830
39.61K
10.00%
-2.9295
5.08M
33

J

J M Smucker

SJM

+10.85%
129.90
132.15
129.00
1.70M
2.48%
60.4749
13.88B
34

T

The Marzetti Company

MZTI

+10.26%
109.74
112.63
109.33
391.49K
3.02%
15.7272
2.99B
35

M

Monster Beverage Corp

MNST

+10.25%
47.34
47.62
46.76
13.32M
1.86%
43.9350
92.74B
36

B

Brown Forman

BF-A

+10.24%
29.40
29.86
29.16
88.75K
2.05%
18.9518
13.49B
37

C

CHANSON INTL HLDG

CHSN

+10.19%
1.190
1.350
1.170
352.42K
15.36%
0.3121
2.76M
38

T

Tyson Foods

TSN

+9.92%
57.04
57.70
56.89
3.55M
1.41%
35.2316
20.07B
39

C

Coca Cola Co

KO

+9.84%
94.08
95.08
93.95
18.38M
1.22%
27.7375
404.72B
40

S

SUJA LIFE INC

SUJA

+9.79%
10.65
11.00
10.56
173.23K
4.09%
92.1280
411.36M
41

B

Brown Forman Corp

BF-B

+9.75%
28.71
29.16
28.50
3.34M
2.35%
18.5071
13.17B
42

K

Kraft Heinz Co

KHC

+9.69%
24.34
24.70
24.31
14.06M
1.61%
-8.4998
28.86B
43

C

Coca-Cola Femsa

KOF

+9.66%
115.68
117.06
115.10
220.12K
1.66%
144.8172
194.42B
44

C

Coca-Cola Consolidated Inc

COKE

+9.64%
210.30
215.00
209.01
381.45K
2.86%
31.7472
14.00B
45

A

Anheuser Busch

BUD

+9.46%
80.38
80.58
79.65
2.01M
1.11%
16.5031
158.47B
46

T

The Campbell's Company

CPB

+9.17%
21.42
21.58
21.24
6.32M
1.64%
16.1453
6.40B
47

G

General Mills

GIS

+9.16%
34.29
34.65
33.90
8.20M
1.95%
-20.6517
18.33B
48

J

J J Snack Foods

JJSF

+9.12%
85.39
86.55
85.22
191.89K
1.30%
32.8221
1.60B
49

P

Pepsico Inc

PEP

+9.10%
137.34
138.59
135.80
19.51M
2.09%
17.2657
187.16B
50

C

Conagra Brands Inc

CAG

+9.06%
14.57
14.61
14.26
10.72M
2.45%
-3.6614
6.96B