Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LOCAL BOUNTI CORP

LOCL

+162.16%
2.910
3.130
2.570
195.23K
29.79%
-0.5187
65.19M
2

R

RYTHM Inc

RYM

+69.39%
27.98
28.02
26.33
3.65K
6.25%
-1.6773
60.12M
3

U

Urban-Gro, Inc.

UGRO

+62.28%
9.98
12.60
9.78
784
27.14%
-0.0313
11.26M
4

H

Hain Celestial

HAIN

+46.20%
0.9000
0.9287
0.7830
10
17.32%
-0.1495
81.89M
5

B

Beyond Meat

BYND

+45.14%
1.045
1.400
1.010
1.79M
33.62%
1.0621
484.42M
6

L

Lifeway Food

LWAY

+40.96%
26.36
26.90
25.64
129.24K
4.74%
29.5549
399.34M
7

L

Laird Superfood Inc

LSF

+39.27%
3.050
3.175
2.852
17
10.29%
-9.8994
33.32M
8

O

Oatly Group Ab

OTLY

+35.02%
13.34
13.50
13.11
61.23K
2.79%
-2.6525
416.54M
9

W

WESTROCK COFFEE CO

WEST

+33.98%
5.52
6.01
5.36
636.56K
10.84%
-5.8419
534.77M
10

B

Brown Forman

BF-A

+25.67%
29.37
30.16
29.29
130.32K
2.91%
17.0855
13.47B
11

B

Brown Forman Corp

BF-B

+25.38%
28.75
29.36
28.71
6
2.19%
16.7248
13.19B
12

S

Smithfield Foods Inc.

SFD

+24.86%
29.00
29.26
28.30
1.00M
3.35%
11.5382
11.41B
13

B

Branchout Foods Inc.

BOF

+19.26%
4.210
4.490
4.210
38.25K
6.32%
-7.3782
61.39M
14

B

Bonk

BNKK

+19.15%
3.080
3.262
2.970
286
9.13%
-0.1787
24.18M
15

O

Origin Agritech

SEED

+18.58%
1.340
1.350
1.300
20
3.76%
-1.3396
16.27M
16

J

JBS N.V.

JBS

+17.58%
17.72
17.74
17.40
26
1.86%
9.7080
18.93B
17

B

BRC INC

BRCC

+16.68%
0.9752
0.9837
0.9000
539.14K
8.92%
-7.7954
242.95M
18

S

Seaboard Corp

SEB

+16.46%
5,786.20
5,834.86
5,599.02
11.83K
4.17%
11.2470
5.54B
19

M

Mgp Ingredients Inc

MGPI

+15.24%
19.81
20.17
19.75
196.56K
2.11%
-3.9732
423.32M
20

E

Embotellad Andin

AKO-B

+14.95%
30.65
31.26
30.00
3.32K
4.15%
16.3571
4.83B
21

B

B & G Foods Inc

BGS

+12.98%
5.33
5.36
5.20
1.82M
3.04%
-9.8267
428.59M
22

A

Andersons Inc

ANDE

+12.23%
75.70
76.10
72.74
286.25K
4.61%
27.1570
2.58B
23

C

Calavo Growers

CVGW

+11.95%
27.37
27.93
27.28
620.82K
2.35%
30.3571
489.21M
24

H

Herbalife

HLF

+11.88%
16.48
17.14
16.31
10
4.89%
7.4783
1.70B
25

N

Nature’S Sun

NATR

+11.81%
26.41
27.20
26.31
67.40K
3.29%
24.9858
462.38M
26

U

Usana Health Sciences Inc

USNA

+11.28%
19.34
20.58
19.29
68
5.50%
33.3851
356.96M
27

D

Diageo

DEO

+11.19%
81.60
82.67
81.55
637
1.36%
18.8492
45.42B
28

B

Boston Beer

SAM

+10.36%
244.59
250.77
240.00
355.56K
4.03%
24.7140
2.55B
29

P

Post Hldgs Inc

POST

+9.84%
106.93
108.09
103.85
24
4.07%
19.7423
5.08B
30

W

Willamette Vy Vineyard Inc

WVVI

+9.81%
2.910
2.958
2.700
6.11K
14.04%
-4.5618
14.49M
31

A

Ambev

ABEV

+9.64%
3.070
3.110
3.050
22
1.95%
17.0083
47.94B
32

L

Lamb Weston Hold

LW

+9.59%
44.79
46.61
44.62
148
4.33%
20.9143
6.18B
33

M

Medifast

MED

+9.41%
11.05
11.07
10.86
167.83K
1.83%
-6.4985
121.90M
34

C

Coca-Cola Femsa

KOF

+9.03%
100.93
102.48
100.49
82.98K
1.76%
16.0224
169.63B
35

T

Tyson Foods

TSN

+8.16%
64.57
64.79
63.01
99
2.80%
114.8319
22.73B
36

A

Alico Inc

ALCO

+7.73%
42.17
42.69
42.05
3
1.50%
-2.2740
322.88M
37

V

Village Farms Intl Inc

VFF

+7.09%
2.870
3.050
2.870
6.34K
6.02%
10.4859
330.35M
38

D

Darling Ingred

DAR

+6.75%
60.27
60.32
58.75
3
2.66%
153.7108
9.57B
39

C

Central Garden & Pet Co

CENTA

+6.72%
34.46
34.93
34.41
238.15K
1.48%
14.0682
2.15B
40

E

Embotellad Andin

AKO-A

+6.57%
23.61
23.61
22.05
5.24K
5.65%
12.5994
3.72B
41

J

J J Snack Foods

JJSF

+6.54%
81.43
82.80
81.05
202.42K
2.11%
25.9364
1.55B
42

I

International Flavors&Fragranc

IFF

+6.30%
72.42
75.07
72.13
1.18M
3.94%
-51.3544
18.50B
43

A

Anheuser Busch

BUD

+6.17%
72.78
74.04
72.70
1.92K
1.79%
21.4817
141.98B
44

P

Primo Brands

PRMB

+6.12%
19.94
20.66
19.84
3.55M
3.94%
124.3918
7.24B
45

C

Compania Cervecerias Unidas SA

CCU

+5.43%
11.70
12.16
11.64
163.43K
3.72%
16.7742
2.16B
46

F

Flowers Foods Inc

FLO

+5.21%
8.69
8.83
8.63
9
2.28%
21.9889
1.84B
47

J

John B. Sanfilippo & Son

JBSS

+5.01%
80.63
81.21
79.23
88
2.44%
13.4527
942.31M
48

C

Central Garden & Pet Co

CENT

+4.67%
38.31
39.02
38.22
50.15K
2.05%
15.6399
2.39B
49

M

Mission Produce, Inc.

AVO

+4.42%
13.22
13.67
13.09
1.51M
4.32%
28.4975
936.59M
50

B

Bunge Global SA

BG

+4.15%
125.83
126.15
122.54
11
2.93%
25.6696
24.39B