Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SRX Health Solutions Inc

SRXH

+64.24%
0.4400
0.4418
0.3854
1.16M
14.12%
-0.2146
11.00M
2

N

Nature’S Sun

NATR

+59.36%
21.88
22.31
20.34
176.88K
9.30%
26.9624
382.80M
3

M

MEGAN HLDGS LTD

MGN

+46.21%
2.120
2.180
1.970
48.33K
8.78%
32.2188
34.45M
4

P

Planet Green

PLAG

+41.77%
2.240
2.240
1.990
11.55K
8.64%
-0.9562
21.02M
5

I

ISPIRE TECHNOLOGY INC

ISPR

+40.67%
2.300
2.550
2.280
46.84K
10.80%
-3.5527
131.77M
6

H

Herbalife

HLF

+32.61%
12.20
12.22
11.88
1.19M
2.81%
3.9033
1.26B
7

V

Vita Coco Company, Inc.

COCO

+30.48%
54.57
54.85
53.66
670.73K
2.21%
47.1975
3.11B
8

T

Treehouse Foods

THS

+26.61%
23.60
23.82
23.59
484.30K
0.95%
-4.8855
1.19B
9

C

Coca-Cola Consolidated Inc

COKE

+23.94%
168.08
168.21
165.21
328.75K
1.81%
26.7158
14.36B
10

S

Splash Beverage Group Inc

SBEV

+17.19%
1.500
1.568
1.360
342.86K
14.12%
-0.0884
3.83M
11

S

Seaboard Corp

SEB

+16.61%
4,400.84
4,466.03
4,290.02
10.38K
2.99%
10.7216
4.22B
12

B

Brown Forman Corp

BF-B

+15.49%
30.40
30.65
29.05
6.34M
5.43%
17.7456
14.37B
13

B

Brown Forman

BF-A

+15.44%
30.25
30.46
28.98
180.23K
5.04%
17.6580
14.30B
14

D

Darling Ingred

DAR

+14.38%
36.51
36.93
36.32
1.16M
1.67%
54.6393
5.78B
15

D

Dole Plc

DOLE

+14.18%
14.90
14.99
14.78
785.73K
1.42%
98.0908
1.42B
16

B

Branchout Foods Inc.

BOF

+13.95%
3.350
3.350
3.220
27.45K
3.90%
-5.5824
44.82M
17

C

Cresud

CRESY

+13.91%
11.49
12.10
11.35
241.00K
6.42%
9.9722
705.57M
18

A

Alico Inc

ALCO

+13.50%
36.99
37.50
36.86
20.66K
1.70%
-1.9179
283.22M
19

V

Village Farms Intl Inc

VFF

+12.79%
3.350
3.610
3.285
2.53M
9.03%
18.2860
386.98M
20

F

FORAFRIC GLOBAL PLC

AFRIW

+12.11%
1.010
1.050
1.010
6.59K
7.27%
-1.1164
--
21

H

Hormel Foods Corp

HRL

+12.06%
24.34
24.63
24.01
6.18M
2.48%
28.0189
13.39B
22

C

CHANSON INTL HLDG

CHSN

+11.76%
2.470
2.810
2.470
54.05K
12.45%
1,646.6667
2.83M
23

C

Constelltn Bnds

STZ

+11.27%
142.37
142.57
137.26
2.99M
3.85%
20.7800
24.78B
24

M

Monster Beverage Corp

MNST

+11.20%
73.74
74.00
73.20
3.51M
1.10%
41.9788
72.05B
25

T

Tyson Foods

TSN

+11.07%
56.92
56.98
55.82
3.44M
2.07%
42.8711
20.10B
26

S

Seneca Foods Corp

SENEA

+11.02%
112.57
116.22
111.37
41.74K
4.18%
13.0557
770.51M
27

C

Cresud S A C I F Y A

CRESW

+11.01%
1.110
1.150
1.110
13.27K
3.54%
9.6363
--
28

F

Freshpet

FRPT

+10.80%
62.05
62.99
61.62
1.41M
2.16%
27.6478
3.03B
29

F

Forafric Global Ord

AFRI

+10.16%
10.41
10.59
9.69
11.44K
8.50%
-11.5053
280.05M
30

H

Hershey Co

HSY

+9.58%
182.30
183.25
180.56
1.08M
1.47%
31.0997
36.97B
31

K

Keurig Dr Pepper Inc

KDP

+8.84%
28.69
28.76
28.26
15.67M
1.73%
24.7242
38.98B
32

J

J J Snack Foods

JJSF

+8.72%
90.97
91.63
90.24
204.79K
1.52%
27.1099
1.76B
33

P

Pilgrims Pride

PPC

+8.55%
39.74
39.83
39.35
941.51K
1.19%
7.6999
9.44B
34

C

Central Garden & Pet Co

CENTA

+7.98%
30.44
30.88
30.02
242.50K
2.83%
11.9288
1.90B
35

I

Innovation Beverage Group Ltd

IBG

+7.73%
2.510
2.692
2.260
305.20K
18.52%
-1.6207
8.71M
36

B

Bellring Brands Inc

BRBR

+7.48%
31.17
31.42
30.48
2.19M
3.01%
18.4405
3.73B
37

J

John B. Sanfilippo & Son

JBSS

+7.45%
72.08
72.16
71.41
34.05K
1.05%
12.8142
839.32M
38

M

Mama's Creations Inc

MAMA

+7.40%
11.47
11.98
11.45
290.45K
4.53%
100.6140
464.52M
39

C

Compania

CCU

+7.39%
12.94
13.28
12.92
208.32K
2.54%
17.5505
2.39B
40

C

Central Garden & Pet Co

CENT

+7.16%
33.52
33.59
33.20
55.39K
1.07%
13.1358
2.09B
41

M

Mannatech

MTEX

+7.11%
9.64
9.64
9.30
2.16K
0.00%
-11.1963
18.32M
42

I

International Flavors&Fragranc

IFF

+6.89%
67.18
67.95
66.30
2.05M
2.47%
-41.5384
17.20B
43

W

Willamette Valy

WVVIP

+6.70%
3.248
3.414
3.210
9.64K
6.26%
-4.6194
33.26M
44

J

JBS N.V.

JBS

+6.61%
14.35
14.78
14.15
7.85M
4.01%
7.4573
15.91B
45

R

Rlx Technology Inc

RLX

+5.63%
2.440
2.470
2.399
1.07M
2.94%
29.5758
2.97B
46

B

Barfresh

BRFH

+5.26%
3.200
3.350
3.200
1.69K
4.49%
-17.6114
51.10M
47

B

British Amer

BTI

+5.17%
57.01
57.44
56.93
3.21M
0.88%
29.6943
124.37B
48

A

Archer Daniels Midland Co

ADM

+4.91%
59.01
59.59
58.97
1.93M
1.04%
23.9372
28.36B
49

K

Kraft Heinz Co

KHC

+4.24%
24.34
24.77
24.31
9.38M
1.85%
-6.5307
28.81B
50

T

Top Wealth Grp

TWG

+4.16%
6.01
6.50
5.29
7.56M
20.25%
1.5578
4.49M