Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BRC INC

BRCC

+28.73%
11.65
11.79
11.08
9
6.28%
-34.8385
291.58M
2

L

Lamb Weston Hold

LW

+24.29%
53.67
54.51
53.38
1.01M
2.09%
29.1828
7.39B
3

B

Bellring Brands Inc

BRBR

+23.51%
9.56
9.75
9.41
2
3.61%
6.6783
1.11B
4

B

Boston Beer

SAM

+21.84%
201.48
202.93
195.21
296.60K
4.47%
-29.7392
2.05B
5

M

Mgp Ingredients Inc

MGPI

+21.44%
15.52
15.97
15.44
141.29K
3.37%
-1.3782
332.35M
6

A

Aquabounty Technologies Inc

AQB

+21.24%
1.150
1.190
1.110
102.10K
6.31%
-0.2510
6.00M
7

N

National Beverage Corp

FIZZ

+21.14%
35.82
36.18
35.55
1
1.76%
19.1828
3.35B
8

C

Constelltn Bnds

STZ

+20.10%
135.62
137.97
134.91
160
2.21%
12.1633
22.95B
9

W

WESTROCK COFFEE CO

WEST

+18.55%
9.78
9.87
9.58
44
2.94%
-14.8813
954.80M
10

C

Coffee Holding

JVA

+17.86%
4.620
4.770
4.530
107
5.36%
5.5925
26.37M
11

C

Central Garden & Pet Co

CENTA

+14.42%
39.13
39.83
38.81
407.48K
2.56%
14.5708
2.45B
12

C

Central Garden & Pet Co

CENT

+14.11%
45.28
47.36
45.16
70.07K
4.85%
16.8609
2.83B
13

F

Freshpet

FRPT

+13.26%
64.75
65.00
63.66
345
2.09%
17.8080
3.11B
14

B

Brown Forman

BF-A

+12.19%
29.81
30.15
29.65
111.96K
1.13%
19.2161
13.68B
15

K

Keurig Dr Pepper Inc

KDP

+11.22%
34.99
35.01
34.38
205
1.82%
35.4616
47.62B
16

B

Brown Forman Corp

BF-B

+11.22%
28.95
29.25
28.90
1
1.19%
18.6618
13.28B
17

N

Nomad Foods Ltd

NOMD

+11.16%
11.85
12.02
11.74
842.52K
2.25%
11.9879
1.66B
18

M

Monster Beverage Corp

MNST

+10.94%
46.44
46.56
45.93
549
1.36%
43.0998
90.98B
19

D

Diageo

DEO

+10.89%
94.41
95.05
94.25
3.35K
0.83%
30.3150
52.55B
20

T

Tyson Foods

TSN

+10.70%
56.40
56.79
56.02
1
1.36%
34.8363
19.84B
21

M

Mannatech

MTEX

+10.34%
8.64
8.97
8.50
32.32K
5.40%
-2.2088
16.67M
22

M

Molson Coors Beverage

TAP

+10.28%
40.00
40.90
39.60
3.23M
2.88%
-3.4664
7.07B
23

F

Forafric Global Ord

AFRI

+9.51%
12.21
12.22
11.80
14.97K
3.47%
-22.0596
329.23M
24

I

International Flavors&Fragranc

IFF

+9.30%
93.69
94.65
93.49
1.76M
1.23%
82.9923
23.91B
25

C

Coca-Cola Europacific Partners Plc

CCEP

+9.16%
112.29
112.55
110.93
3.30K
1.46%
22.1143
49.38B
26

S

SUJA LIFE INC

SUJA

+9.06%
9.75
10.04
9.51
31
5.39%
84.3426
376.59M
27

B

British Amer

BTI

+8.94%
60.10
60.58
59.37
23.22K
2.03%
15.3732
130.14B
28

F

Flowers Foods Inc

FLO

+8.67%
6.14
6.18
6.02
102
2.58%
23.6700
1.30B
29

T

Turning Pt Brands Inc

TPB

+8.12%
65.28
65.40
62.55
31
4.45%
28.0714
1.31B
30

C

Coca-Cola Consolidated Inc

COKE

+7.96%
208.73
210.55
202.77
131
3.82%
31.5102
13.89B
31

W

Willamette Vy Vineyard Inc

WVVI

+7.91%
1.910
1.950
1.880
1
3.68%
-2.0763
9.51M
32

T

The Marzetti Company

MZTI

+7.84%
109.03
110.33
107.86
271.60K
2.27%
15.6255
2.98B
33

A

Air Global PLC

AIIR

+7.79%
7.61
7.81
7.52
6
3.72%
39.0657
1.22B
34

L

Lifeway Food

LWAY

+7.68%
23.00
23.09
22.24
68.13K
3.70%
33.0365
347.46M
35

C

Coca-Cola Femsa

KOF

+7.58%
115.90
116.40
111.31
385.25K
4.10%
17.7714
194.79B
36

P

Post Hldgs Inc

POST

+7.44%
80.44
81.17
79.82
100
1.68%
14.7683
3.54B
37

J

JBS N.V.

JBS

+6.81%
12.39
12.42
11.80
10.43M
4.99%
12.3690
13.27B
38

J

J J Snack Foods

JJSF

+6.78%
83.02
84.62
82.85
186.05K
2.12%
31.9111
1.55B
39

J

J M Smucker

SJM

+6.64%
128.64
130.66
127.84
67
2.17%
59.8883
13.74B
40

H

Hormel Foods Corp

HRL

+6.52%
20.95
21.17
20.81
128
1.71%
33.6817
11.53B
41

A

Altria Group

MO

+6.50%
73.62
74.54
73.43
390
1.49%
15.5029
122.93B
42

C

Coca Cola Co

KO

+6.33%
92.70
92.88
91.94
94.27K
1.02%
27.9267
398.85B
43

A

Anheuser Busch

BUD

+6.33%
81.98
82.58
81.42
749
1.29%
17.8532
161.63B
44

M

Mondelez Intl

MDLZ

+5.56%
62.97
63.78
62.67
195
1.75%
23.0972
80.37B
45

P

Pepsico Inc

PEP

+5.42%
135.46
137.65
135.00
19.06K
1.94%
17.0294
184.60B
46

H

Herbalife

HLF

+5.40%
13.28
13.67
13.11
1.44M
4.14%
8.5700
1.39B
47

S

Simply Good

SMPL

+5.10%
10.09
10.41
9.84
13.73K
5.48%
-4.6387
892.57M
48

P

Philip Morris

PM

+5.08%
201.87
203.71
199.62
440
2.05%
29.4722
314.65B
49

R

Reeds

REED

+5.06%
0.6577
0.6796
0.5600
3.91K
20.37%
-0.3691
7.80M
50

K

Kraft Heinz Co

KHC

+4.97%
24.73
24.93
24.59
1.02K
1.39%
-8.6360
29.33B