Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

IP Strategy Holdings Inc

IPST

+80.38%
3.626
3.800
3.600
9.97K
5.32%
0.0006
2.62M
2

M

Mannatech

MTEX

+66.07%
8.42
8.61
7.62
70.69K
11.63%
-2.1526
16.25M
3

B

Borealis Foods

BRLS

+64.68%
1.385
1.440
1.366
2.51K
5.17%
-1.6225
29.73M
4

S

SUJA LIFE INC

SUJA

+51.95%
8.91
9.15
8.88
85.08K
2.94%
77.0329
211.84M
5

M

MEGAN HLDGS LTD

MGN

+49.27%
0.1642
0.1775
0.1552
4.30M
11.47%
0.2902
6.08M
6

B

Bonk

BNKK

+47.69%
1.440
1.490
1.350
103.53K
10.29%
-0.0732
11.52M
7

A

Adecoagro S A

AGRO

+28.53%
11.96
12.17
11.91
208.55K
2.15%
36.6984
1.73B
8

B

Borealis Foods

BRLSW

+19.44%
0.0596
0.0596
0.0497
1.45K
32.25%
-0.0698
--
9

C

Cresud

CRESY

+15.51%
12.36
12.66
12.34
79.44K
2.54%
6.5445
876.64M
10

M

Mccormick Vtg

MKC-V

+13.28%
59.90
59.97
56.90
21.45K
5.28%
9.9697
16.10B
11

P

Pilgrims Pride

PPC

+12.68%
30.27
30.41
29.66
391.60K
2.51%
13.2329
7.21B
12

L

LOCAL BOUNTI CORP

LOCL

+11.32%
1.180
1.260
1.180
9.41K
6.72%
-0.4268
27.59M
13

B

Bunge Global SA

BG

+10.97%
123.12
124.92
122.67
480.53K
1.81%
23.9533
23.65B
14

U

Usana Health Sciences Inc

USNA

+10.60%
14.98
15.07
14.74
45.01K
2.23%
-12.4574
276.69M
15

R

RYTHM Inc

RYM

+10.30%
22.71
23.57
22.49
10.17K
4.66%
-2.1572
49.49M
16

A

Archer Daniels Midland Co

ADM

+10.22%
87.34
88.04
86.28
1.19M
2.03%
23.9085
42.09B
17

W

Willamette Valy

WVVIP

+10.08%
2.840
3.030
2.800
24.82K
7.17%
-3.0873
31.30M
18

C

Coffee Holding

JVA

+9.99%
3.894
3.990
3.700
250.56K
8.45%
14.6549
22.23M
19

S

Sow Good Inc

SOWG

+9.73%
3.446
3.446
3.109
1.91K
9.84%
-0.0822
69.26M
20

I

Innovation Beverage Group Ltd

IBG

+8.98%
0.9807
1.013
0.9800
7.53K
3.32%
-0.0560
4.41M
21

A

Andersons Inc

ANDE

+8.72%
71.33
72.41
70.88
46.95K
2.13%
13.8095
2.42B
22

M

Moolec Science

MLEC

+8.36%
7.91
8.02
7.15
17.56K
11.83%
-0.2447
5.74M
23

A

Ambev

ABEV

+7.80%
3.045
3.060
3.020
16.67M
1.32%
15.1719
47.05B
24

A

Altria Group

MO

+7.39%
69.16
69.66
68.62
2.76M
1.51%
14.5626
115.47B
25

B

BrasilAgro

LND

+6.88%
3.730
3.809
3.730
30.85K
2.07%
-21.3387
371.57M
26

K

Keurig Dr Pepper Inc

KDP

+6.34%
31.45
31.70
31.13
4.75M
1.81%
31.8739
42.80B
27

C

CHANSON INTL HLDG

CHSN

+5.04%
1.045
1.045
1.020
7.29K
2.37%
2.1721
3.80M
28

D

Del Monte Corp

DMC

+5.01%
31.62
32.04
31.51
66.81K
1.65%
44.4164
1.49B
29

M

Medifast

MED

+4.96%
12.17
12.23
11.94
41.89K
2.37%
-5.2320
136.01M
30

D

Dole Plc

DOLE

+3.97%
13.50
13.77
13.45
274.06K
2.36%
21.6439
1.27B
31

D

Darling Ingred

DAR

+3.96%
65.93
66.73
65.49
524.85K
1.87%
17.7151
10.40B
32

P

Philip Morris

PM

+3.90%
193.61
194.79
190.56
2.31M
2.23%
27.8303
301.76B
33

H

Herbalife

HLF

+3.76%
12.13
12.53
12.13
285.92K
3.24%
7.8278
1.27B
34

F

Forafric Global Ord

AFRI

+3.52%
11.19
11.59
11.00
41.01K
5.22%
-20.2168
301.73M
35

E

Embotellad Andin

AKO-A

+3.34%
24.27
24.27
24.27
405
0.00%
11.8390
3.83B
36

A

Air Global PLC

AIIR

+3.00%
7.20
7.20
7.20
2.55K
0.00%
36.9610
1.15B
37

S

Seaboard Corp

SEB

+2.57%
4,307.00
4,333.86
4,246.34
5.63K
2.04%
6.5068
4.13B
38

J

J M Smucker

SJM

+2.48%
120.54
121.97
119.97
297.25K
1.65%
56.1173
12.88B
39

M

Mission Produce, Inc.

AVO

+2.12%
13.01
13.30
13.01
287.40K
2.19%
391.8675
1.14B
40

C

Coca Cola Co

KO

+1.90%
88.38
88.65
87.81
4.25M
0.96%
26.6253
380.26B
41

K

Kraft Heinz Co

KHC

+1.70%
24.58
24.60
24.15
8.76M
1.85%
-8.5819
29.14B
42

N

National Beverage Corp

FIZZ

+1.47%
31.42
31.66
28.97
201.62K
8.70%
16.0265
2.94B
43

U

Utz Brands Inc

UTZ

+0.96%
14.27
14.27
14.24
799.71K
0.18%
-43.1097
1.26B
44

C

Coca-Cola Consolidated Inc

COKE

+0.95%
190.56
191.71
187.16
144.44K
2.41%
28.7672
12.68B
45

H

Hain Celestial

HAIN

+0.82%
0.5907
0.6697
0.5803
784.06K
13.98%
-0.1037
53.31M
46

U

Universal

UVV

+0.69%
45.52
45.99
45.24
102.55K
1.65%
60.6852
1.13B
47

S

Seneca Foods Corp

SENEA

+0.58%
189.47
193.85
188.39
35.39K
2.93%
10.9439
1.28B
48

M

Mondelez Intl

MDLZ

+0.58%
62.55
62.90
62.21
1.97M
1.10%
22.9431
79.83B
49

C

Chs Inc

CHSCN

+0.47%
25.27
25.35
25.15
9.23K
0.79%
0.0000
424.46M
50

T

The Magnum Ice Cream Company N.V.

MICC

+0.36%
19.74
19.88
19.53
517.42K
1.79%
35.0284
12.08B