Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

IP Strategy Holdings Inc

IPST

+77.88%
3.700
3.800
3.570
23.16K
6.12%
0.0006
2.67M
2

B

Borealis Foods

BRLS

+75.00%
1.400
1.450
1.366
3.63K
5.17%
-1.6401
30.05M
3

M

MEGAN HLDGS LTD

MGN

+65.75%
0.1694
0.1775
0.1549
5.66M
11.47%
0.2994
6.27M
4

B

Borealis Foods

BRLSW

+58.93%
0.0596
0.0596
0.0410
1.50K
32.25%
-0.0698
--
5

S

SUJA LIFE INC

SUJA

+39.81%
8.85
9.15
8.77
221.77K
4.14%
76.5571
210.53M
6

B

Bonk

BNKK

+35.61%
1.390
1.490
1.350
111.90K
10.29%
-0.0707
11.12M
7

M

Mannatech

MTEX

+33.50%
8.21
8.61
7.59
75.97K
11.63%
-2.0989
15.84M
8

A

Adecoagro S A

AGRO

+30.06%
11.77
12.17
11.68
705.67K
3.97%
36.1154
1.70B
9

C

Cresud

CRESY

+14.53%
12.14
12.66
12.14
151.79K
4.12%
6.4280
861.03M
10

L

LOCAL BOUNTI CORP

LOCL

+14.04%
1.300
1.310
1.180
27.93K
8.82%
-0.4702
30.39M
11

U

Usana Health Sciences Inc

USNA

+10.20%
15.02
15.10
14.74
241.99K
2.45%
-12.4948
277.52M
12

P

Pilgrims Pride

PPC

+9.57%
30.24
30.42
29.66
1.11M
2.51%
13.2220
7.20B
13

B

Bunge Global SA

BG

+9.27%
122.41
124.92
121.80
1.21M
2.50%
23.8152
23.52B
14

C

Coffee Holding

JVA

+9.21%
3.855
3.990
3.700
309.60K
8.45%
14.5088
22.01M
15

A

Andersons Inc

ANDE

+8.95%
70.97
72.41
70.38
275.69K
2.82%
13.7398
2.41B
16

A

Archer Daniels Midland Co

ADM

+8.88%
86.72
88.04
86.07
3.59M
2.11%
23.7387
41.80B
17

W

Willamette Valy

WVVIP

+8.00%
2.850
3.090
2.750
60.65K
9.66%
-3.0982
31.41M
18

S

Sow Good Inc

SOWG

+7.40%
3.340
3.450
3.109
6.47K
9.84%
-0.0797
67.13M
19

A

Ambev

ABEV

+6.34%
3.020
3.060
3.010
37.93M
1.64%
15.0473
46.67B
20

A

Altria Group

MO

+5.99%
68.98
69.66
68.62
6.36M
1.51%
14.5258
115.18B
21

M

Medifast

MED

+4.88%
12.04
12.23
11.94
75.74K
2.37%
-5.1783
134.62M
22

M

Mccormick Vtg

MKC-V

+4.67%
56.53
59.99
55.84
37.03K
7.11%
9.4088
15.20B
23

F

Forafric Global Ord

AFRI

+4.53%
11.07
11.59
11.00
46.17K
5.22%
-20.0000
298.49M
24

C

CHANSON INTL HLDG

CHSN

+3.96%
1.050
1.050
1.020
13.32K
2.88%
2.1825
3.82M
25

H

Hain Celestial

HAIN

+3.65%
0.6194
0.6834
0.5803
1.03M
13.98%
-0.1087
55.90M
26

B

BrasilAgro

LND

+3.63%
3.710
3.809
3.710
44.97K
2.59%
-21.2243
369.57M
27

E

Embotellad Andin

AKO-A

+3.38%
24.27
24.27
24.27
430
0.00%
11.8390
3.83B
28

A

Australian Oilseeds

COOT

+2.97%
0.4788
0.4882
0.4400
51.16K
10.38%
-6.9898
14.32M
29

A

Air Global PLC

AIIR

+2.55%
7.25
7.50
7.20
4.25K
0.65%
37.2177
1.16B
30

D

Del Monte Corp

DMC

+2.35%
31.34
32.09
31.31
252.59K
2.30%
44.0230
1.48B
31

C

Coca-Cola Femsa

KOF

+1.72%
110.71
111.81
109.63
88.58K
1.05%
16.9756
186.07B
32

J

J M Smucker

SJM

+1.36%
121.14
121.97
119.97
1.06M
1.66%
56.3966
12.94B
33

C

Coca-Cola Consolidated Inc

COKE

+1.29%
192.61
193.51
186.96
703.37K
3.36%
29.0767
12.82B
34

B

BRC INC

BRCC

+1.28%
8.56
8.68
8.32
54.27K
4.17%
-25.5981
214.25M
35

P

Philip Morris

PM

+1.14%
191.06
194.82
190.56
5.32M
2.23%
27.4638
297.79B
36

I

Innovation Beverage Group Ltd

IBG

+1.07%
0.9601
1.013
0.9601
28.31K
5.31%
-0.0549
4.32M
37

S

Seaboard Corp

SEB

+1.03%
4,296.00
4,333.86
4,246.34
8.98K
2.04%
6.4902
4.11B
38

C

Coca Cola Co

KO

+1.00%
88.29
88.65
87.81
9.99M
0.96%
26.5982
379.87B
39

K

Keurig Dr Pepper Inc

KDP

+0.87%
31.39
31.70
31.13
11.01M
1.81%
31.8131
42.72B
40

U

Utz Brands Inc

UTZ

+0.85%
14.28
14.28
14.24
2.38M
0.28%
-43.1550
1.27B
41

U

Universal

UVV

+0.65%
45.18
45.99
45.00
336.04K
2.17%
60.2320
1.12B
42

M

Moolec Science

MLEC

+0.57%
7.03
8.02
6.71
102.02K
17.70%
-0.2175
5.10M
43

C

Chs Inc

CHSCO

+0.54%
25.89
25.99
25.79
9.43K
0.77%
0.0000
555.58M
44

C

Chs Inc

CHSCL

+0.35%
25.47
25.47
25.38
21.44K
0.35%
0.0000
527.23M
45

C

Chs Inc

CHSCN

+0.26%
25.24
25.35
25.15
16.76K
0.79%
0.0000
424.03M
46

N

National Beverage Corp

FIZZ

+0.13%
31.37
31.66
28.97
698.27K
8.70%
16.0010
2.94B
47

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.04%
26.63
26.86
26.50
25.72K
1.36%
0.0000
326.80M
48

M

Mission Produce, Inc.

AVO

-0.15%
13.01
13.30
12.84
823.24K
3.47%
391.8675
1.14B
49

D

Dole Plc

DOLE

-0.22%
13.33
13.77
13.33
1.00M
3.24%
21.3793
1.26B
50

C

Compania Cervecerias Unidas SA

CCU

-0.34%
11.64
11.83
11.59
26.25K
2.02%
18.8472
2.15B