Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Utz Brands Inc

UTZ

+82.62%
14.08
14.12
14.08
1.92K
0.28%
-145.1546
2.03B
2

O

Oatly Group Ab

OTLY

+58.89%
14.30
14.49
13.39
349.84K
8.23%
-3.4490
456.35M
3

F

FORAFRIC GLOBAL PLC

AFRIW

+28.57%
0.9000
0.9100
0.9000
935
9.57%
-1.6260
--
4

W

Willamette Vy Vineyard Inc

WVVI

+23.29%
2.700
2.770
2.700
2.59K
2.59%
-4.3988
13.46M
5

T

Top Wealth Grp

TWG

+19.64%
2.680
2.680
2.310
22.62K
14.92%
0.6921
168.16M
6

L

Lamb Weston Hold

LW

+17.60%
53.11
53.51
49.61
178
7.87%
25.4749
7.30B
7

M

Moolec Science SA

MLECW

+17.16%
0.0198
0.0200
0.0197
40.39K
11.06%
-0.0006
--
8

D

Darling Ingred

DAR

+15.30%
60.53
61.96
59.70
12
3.62%
43.5656
9.62B
9

C

CHANSON INTL HLDG

CHSN

+14.29%
1.200
1.228
1.170
819
4.84%
2.4943
4.37M
10

B

Bellring Brands Inc

BRBR

+13.16%
13.07
13.58
12.76
1
6.25%
10.0245
1.52B
11

J

JBS N.V.

JBS

+10.88%
13.55
13.61
12.65
14.54K
7.15%
8.6130
14.51B
12

K

Kraft Heinz Co

KHC

+10.63%
26.22
26.39
25.70
364.62K
2.69%
-5.3924
31.09B
13

C

Cal Maine Foods Inc

CALM

+10.58%
88.72
90.90
87.61
482
3.59%
13.3860
4.16B
14

W

Willamette Valy

WVVIP

+10.46%
2.775
2.800
2.750
1.61K
1.80%
-4.5210
30.58M
15

R

Rlx Technology Inc

RLX

+9.68%
2.040
2.060
2.010
17
2.22%
19.8058
2.49B
16

A

Adecoagro S A

AGRO

+8.82%
10.24
10.47
10.13
52
3.21%
411.2450
1.48B
17

A

Archer Daniels Midland Co

ADM

+8.33%
83.19
84.50
82.49
1.11K
2.30%
37.2481
40.09B
18

C

Conagra Brands Inc

CAG

+8.24%
15.24
15.34
14.80
17.57K
3.55%
-3.8096
7.29B
19

P

Philip Morris

PM

+8.24%
195.66
196.79
192.55
1.55K
2.20%
28.1250
304.96B
20

I

ISPIRE TECHNOLOGY INC

ISPR

+8.00%
1.620
1.660
1.550
18.58K
7.12%
-2.7127
92.99M
21

U

Usana Health Sciences Inc

USNA

+7.92%
22.34
22.51
21.44
2
5.00%
46.9821
412.46M
22

N

Nomad Foods Ltd

NOMD

+7.19%
11.92
12.01
11.69
220
2.73%
11.5616
1.67B
23

C

Coca-Cola Europacific Partners Plc

CCEP

+7.00%
108.70
108.85
105.51
3.25K
3.18%
21.7461
48.18B
24

B

Bunge Global SA

BG

+6.30%
117.50
120.25
116.83
196
2.81%
27.4546
22.80B
25

S

Smithfield Foods Inc.

SFD

+5.81%
26.58
26.76
26.28
917.32K
1.81%
10.3848
10.46B
26

N

National Beverage Corp

FIZZ

+5.63%
31.25
31.51
30.72
496.02K
2.57%
15.9398
2.93B
27

2

22Nd Century

XXII

+5.34%
4.140
4.140
3.910
14.18K
4.92%
-0.0010
2.14M
28

A

Andersons Inc

ANDE

+5.26%
74.60
77.81
73.42
3
5.64%
19.9252
2.54B
29

I

Ingredion Inc

INGR

+4.96%
101.45
102.42
101.04
681.56K
1.35%
9.7666
6.40B
30

M

Mgp Ingredients Inc

MGPI

+4.85%
17.96
18.05
17.56
144.70K
2.77%
-1.6113
383.83M
31

J

J M Smucker

SJM

+4.68%
121.05
121.67
117.52
179
3.03%
-93.1225
12.94B
32

E

EDIBLE GARDEN AG INC

EDBLW

+4.51%
0.0463
0.0595
0.0401
103.40K
52.81%
-0.0000
--
33

C

Compania Cervecerias Unidas SA

CCU

+4.48%
11.90
11.97
11.54
74.55K
3.54%
17.6505
2.20B
34

F

Forafric Global Ord

AFRI

+3.82%
10.59
10.87
10.41
10.67K
4.38%
-19.1328
285.55M
35

C

Cresud

CRESY

+3.71%
11.60
11.60
11.21
50
3.44%
5.9119
822.38M
36

L

Lifeway Food

LWAY

+3.71%
30.48
31.02
30.30
31
2.37%
31.6183
465.79M
37

T

Tyson Foods

TSN

+3.69%
60.71
61.75
59.59
268
3.76%
47.5337
21.38B
38

F

Freshpet

FRPT

+3.60%
59.50
60.53
58.16
997.44K
4.13%
16.4701
2.92B
39

M

Mission Produce, Inc.

AVO

+3.59%
12.70
12.73
12.43
562.06K
2.42%
39.8619
1.12B
40

G

General Mills

GIS

+3.43%
36.61
36.97
35.91
4.48K
2.94%
-224.7391
19.54B
41

T

The Magnum Ice Cream Company N.V.

MICC

+3.09%
18.04
18.31
18.04
694
1.51%
32.0199
11.05B
42

B

BrasilAgro

LND

+3.08%
3.680
3.710
3.660
12.97K
1.01%
-118.3280
366.58M
43

S

SUJA LIFE INC

SUJA

+3.05%
10.48
10.68
10.12
107.13K
5.43%
52.3477
404.79M
44

C

Coca-Cola Femsa

KOF

+2.87%
108.99
109.74
102.31
6
7.24%
17.8313
183.18B
45

J

J J Snack Foods

JJSF

+2.59%
77.71
78.16
76.42
139.26K
2.28%
26.0632
1.46B
46

P

Post Hldgs Inc

POST

+2.13%
91.31
92.40
90.55
23
1.96%
15.3586
4.14B
47

P

Pilgrims Pride

PPC

+2.03%
29.19
29.53
28.72
24
2.46%
7.8421
6.94B
48

D

Diageo

DEO

+1.98%
85.16
85.83
83.90
6.49K
2.32%
19.6715
47.40B
49

E

EIDP Inc

CTA-PRB

+1.86%
66.30
66.30
65.73
3.11K
0.87%
0.0000
110.89M
50

C

Coffee Holding

JVA

+1.79%
3.410
3.480
3.400
33.08K
2.03%
12.8340
19.47M