Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Vital Farms, Inc.

VITL

+30.06%
13.11
13.82
13.08
1.87M
5.41%
12.6313
561.74M
2

P

Petmed Express Inc

PETS

+9.94%
1.990
2.000
1.950
47.30K
2.55%
-0.7257
42.53M
3

A

Albertsons Companies Inc

ACI

+8.08%
14.72
14.90
14.58
4.51M
2.07%
37.0501
7.21B
4

P

Performance Food Group Co

PFGC

+7.53%
110.34
111.26
108.76
1.91M
2.29%
52.5604
17.33B
5

T

TH International Limited

THCH

+7.32%
1.760
1.790
1.750
13.44K
1.69%
-0.8111
58.51M
6

V

Village Super Mkt Inc

VLGEA

+6.93%
43.35
44.38
42.77
41.06K
3.67%
11.7959
641.99M
7

F

Fomento Mexicano

FMX

+5.59%
130.35
131.36
129.44
250.54K
1.48%
28.2810
44.41B
8

T

Tokyo Lifestyle Co., Ltd

TKLF

+5.04%
2.190
2.400
2.160
11.19K
10.81%
12.9356
9.27M
9

S

Sysco

SYY

+4.85%
81.22
81.79
79.91
2.20M
2.33%
22.5279
38.84B
10

K

Kroger

KR

+3.62%
57.78
58.13
57.09
5.57M
1.79%
33.9224
35.40B
11

C

Caseys Gen Stores

CASY

+3.20%
858.26
874.01
857.50
301.59K
1.91%
44.7862
31.76B
12

U

Us Foods Hldg Corp

USFD

+2.15%
94.75
96.47
94.12
2.53M
2.46%
31.8948
20.87B
13

C

Chefs' Warehouse

CHEF

+1.46%
95.16
96.44
94.42
656.03K
2.11%
52.0199
3.88B
14

I

Ingles Mkts Inc

IMKTA

+0.11%
89.69
90.36
88.86
123.92K
1.60%
16.3346
1.70B
15

G

Grocery Outlet Holding

GO

-0.75%
9.29
9.52
9.21
1.85M
3.34%
-2.3905
918.99M
16

W

Weis Markets

WMK

-0.82%
77.49
78.03
76.45
128.20K
1.83%
19.2819
1.92B
17

B

BBB Foods

TBBB

-1.92%
40.89
41.83
40.24
594.05K
3.63%
-25.6895
4.93B
18

U

United Natural Foods

UNFI

-2.16%
49.92
50.23
48.89
509.99K
2.51%
-75.7971
3.02B
19

G

Guardian Pharmacy Services, Inc.

GRDN

-2.34%
40.91
40.92
39.54
199.54K
3.47%
49.7689
2.59B
20

A

Agencia Commercial Spirits Limited

AGCC

-3.59%
15.02
15.60
14.54
66.12K
6.76%
392.1671
635.14M
21

E

Epsium Enterprise Ltd.

EPSM

-3.70%
1.300
1.390
1.200
25.23K
16.79%
-11.3537
17.47M
22

H

High Tide

HITI

-3.93%
2.200
2.220
2.150
367.73K
3.24%
-5.8155
193.31M
23

Y

YESWAY INC

YSWY

-4.33%
19.87
20.28
19.46
242.26K
3.40%
13.4840
1.26B
24

W

Walmart

WMT

-5.79%
110.39
111.80
109.89
22.72M
1.70%
38.8889
878.49B
25

S

Sprouts Farmers

SFM

-7.61%
74.69
74.74
71.44
2.18M
4.42%
14.3524
7.02B
26

H

Hf Foods Group Inc

HFFG

-11.41%
1.630
1.650
1.600
51.84K
2.80%
-2.4020
87.16M
27

G

Greenlane Holdings

GNLN

-11.88%
2.300
2.536
2.300
7.70K
10.00%
-0.0201
1.45M
28

A

Amcon Dist Co

DIT

-12.06%
64.11
66.00
64.11
2.48K
2.07%
135.4818
62.57M
29

H

Healthy Choice Wellness Corp

HCWC

-14.27%
0.1887
0.1926
0.1870
159.12K
2.95%
-0.4851
5.02M
30

G

Glass House Brands Inc

GLAS

-15.04%
10.73
10.99
10.54
164.57K
3.92%
-24.8495
863.34M
31

M

Marwynn Holdings Inc.

MWYN

-23.43%
0.8193
0.9782
0.8133
21.64K
19.17%
-0.8438
16.55M
32

M

Maison Solutions Inc.

MSS

-35.69%
0.4888
0.5119
0.4300
705.62K
18.89%
-0.0915
2.09M