Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XChange TEC

XHG

+241.24%
3.310
3.420
3.300
10.25K
3.50%
-11.2127
170.62M
2

P

Presurance Holdings, Inc.

PRHI

+73.12%
8.05
8.55
7.50
8.60K
13.11%
-0.7824
30.16M
3

P

Presurance Holdings, Inc.

PRHIZ

+40.05%
23.99
23.99
23.99
396
0.00%
-2.3316
--
4

E

Ethos Technologies Corp.

LIFE

+26.07%
39.85
39.89
36.58
1.04M
8.72%
-15.1492
2.54B
5

F

FG Nexus Inc

FGNX

+24.33%
8.38
8.51
8.14
48.86K
4.22%
-0.4599
42.70M
6

A

American Integrity Insurance Group, Inc.

AII

+23.81%
26.00
26.43
25.71
109.33K
2.75%
5.7818
509.43M
7

S

Slide Insurance Holdings Inc.

SLDE

+17.13%
24.67
24.81
24.30
1.16M
2.06%
6.0071
2.88B
8

O

Oscar Health Inc

OSCR

+15.59%
32.25
32.49
31.53
3.69M
2.96%
23.5505
9.95B
9

T

TROOPS INC

TROO

+14.87%
2.240
2.320
2.180
373.02K
6.48%
-9.6886
273.64M
10

C

CHECHE GROUP INC

CCG

+14.10%
16.02
17.27
15.56
41.95K
10.97%
-14.8581
40.14M
11

R

Reliance Global Group Inc

EZRA

+10.98%
2.830
2.860
2.730
56.00K
4.58%
-0.1406
4.75M
12

A

Ategrity Specialty Holdings

ASIC

+10.57%
27.40
27.90
26.50
70.09K
3.91%
12.7846
1.31B
13

R

Root, Inc.

ROOT

+9.88%
56.59
57.10
55.00
170.89K
3.29%
16.8744
876.76M
14

G

Global Indemnity Group Llc

GBLI

+8.54%
30.36
30.50
29.70
9.67K
1.87%
12.8994
444.49M
15

A

American Financial Group

AFGD

+8.36%
20.85
21.04
20.49
19.37K
2.64%
1.8205
--
16

O

Oxbridge Re Hldgs Ltd

OXBR

+8.27%
1.440
1.450
1.350
12.69K
6.99%
91.7197
11.72M
17

J

Jackson Financial Inc

JXN

+8.21%
140.63
140.88
136.96
838.68K
2.02%
196.9056
9.52B
18

G

Genworth Finl Inc

GNW

+6.81%
10.35
10.45
10.32
3.81M
1.25%
19.6469
3.91B
19

E

Exzeo Group

XZO

+6.77%
16.55
16.64
15.85
197.90K
4.71%
14.1865
1.49B
20

S

Siriuspoint Ltd

SPNT

+6.30%
24.48
24.70
23.90
868.50K
3.18%
6.1814
2.84B
21

G

Gallagher (ARTHUR J.) & Co.

AJG

+5.87%
262.69
266.71
261.97
1.01M
1.77%
43.4328
67.33B
22

U

Unum

UNM

+5.84%
95.85
96.77
95.31
1.30M
1.51%
22.3646
15.17B
23

K

Kingstone

KINS

+5.22%
19.96
20.22
19.87
46.22K
1.56%
8.1813
288.94M
24

P

Palomar Holdings

PLMR

+4.62%
136.58
137.40
133.54
214.20K
2.84%
18.3486
3.59B
25

T

The Baldwin Group

BWIN

+4.54%
30.88
31.37
30.54
618.65K
2.66%
-29.5842
4.31B
26

B

Brighthouse Fina

BHFAN

+4.44%
11.75
11.75
11.65
21.26K
0.86%
0.9380
270.25M
27

C

Citizens Inc

CIA

+3.95%
3.950
3.990
3.845
101.22K
3.65%
17.5790
200.04M
28

H

Hippo Hldgs Inc

HIPO

+3.83%
33.87
34.07
33.21
116.19K
2.53%
7.2767
893.81M
29

N

Neptune Insurance Holdings Inc.

NP

+3.78%
33.23
33.69
32.77
361.71K
2.75%
25.5360
4.56B
30

H

Heritage Insurance Hldgs Inc

HRTG

+3.70%
33.95
34.84
33.57
469.75K
3.64%
4.8378
1.01B
31

P

Principal Financial

PFG

+3.67%
116.68
118.25
115.82
1.50M
2.05%
16.5600
24.98B
32

R

Reinsurance Grp

RGA

+3.23%
253.27
254.67
252.25
245.58K
0.85%
11.1081
16.54B
33

U

United Fire Group Inc

UFCS

+3.14%
55.98
56.02
54.55
172.28K
2.59%
10.4153
1.44B
34

D

Donegal Group Inc

DGICB

+3.08%
24.75
24.75
24.75
577
0.00%
12.9921
918.70M
35

T

Trupanion

TRUP

+3.00%
27.80
28.57
27.57
313.92K
3.47%
52.2950
1.22B
36

B

Brighthouse Financial Inc

BHFAP

+2.99%
14.30
14.39
14.24
7.76K
1.05%
1.1415
243.10M
37

I

Investors Title Co Nc

ITIC

+2.97%
297.97
299.30
295.00
54.06K
1.38%
13.9557
562.57M
38

C

Cno Finl Group Inc

CNO

+2.88%
56.75
56.98
55.78
917.23K
1.65%
19.5192
5.25B
39

U

Unum Group

UNMA

+2.72%
21.38
21.76
21.26
5.67K
2.34%
4.9874
4.25B
40

R

Renaissance

RNR

+2.64%
330.38
336.14
329.89
293.44K
1.80%
5.6765
13.73B
41

C

Corebridge Financial Inc

CRBG

+2.35%
34.47
34.82
34.24
2.42M
1.67%
20.0909
15.37B
42

B

Brighthouse Financial

BHFAO

+2.31%
14.61
14.64
14.57
4.38K
0.48%
1.1663
235.22M
43

W

Waterdrop Inc

WDH

+2.00%
1.020
1.105
1.000
1.68M
10.00%
4.6703
366.49M
44

A

American Financial Group

AFGB

+1.99%
21.02
21.17
20.44
28.45K
3.49%
1.8354
1.75B
45

L

Lincoln National Corp

LNC-PRD

+1.97%
26.30
26.32
26.21
18.70K
0.41%
2.2743
526.00M
46

B

Brighthouse Fin

BHFAM

+1.95%
10.21
10.24
10.15
43.25K
0.76%
0.8146
142.87M
47

F

F&G Annuities And Life 7 950 Senior Notes due 2053

FGN

+1.79%
24.43
24.43
24.10
26.17K
0.61%
8.4480
122.15M
48

A

American Financial Group

AFGC

+1.78%
17.86
17.99
17.86
4.35K
0.75%
1.5595
--
49

P

Prudential Finl

PRU

+1.77%
122.02
123.57
119.99
1.41M
1.68%
11.0511
42.10B
50

M

Mgic Inv Cp

MTG

+1.74%
31.01
31.41
30.94
1.53M
1.48%
9.6894
6.36B