Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Health In Tech, Inc.

HIT

+86.02%
1.860
1.935
1.602
382.06K
19.53%
75.9184
105.85M
2

K

Kestrel Group Ltd

KG

+35.95%
15.24
15.93
15.23
14.69K
4.42%
-0.7962
117.99M
3

A

Abacus Global Management

ABX

+35.59%
9.83
9.87
9.43
525.96K
4.44%
124.4304
960.91M
4

R

Reliance Global Group Inc

EZRA

+34.34%
0.2222
0.2300
0.2122
1.11M
8.28%
-0.0901
4.03M
5

Z

Zhibao Tech

ZBAO

+20.47%
1.080
1.080
0.8823
104.56K
17.97%
-3.9893
35.93M
6

E

Ethos Technologies Corp.

LIFE

+13.94%
13.16
13.28
12.60
204.97K
5.09%
14.6662
823.27M
7

A

Ategrity Specialty Holdings

ASIC

+13.80%
21.11
21.98
21.00
67.54K
4.87%
13.1888
1.01B
8

T

The Baldwin Group

BWIN

+12.10%
21.03
22.19
20.85
1.89M
6.03%
-42.2544
3.00B
9

U

Universal Ins Hldgs Inc

UVE

+11.69%
35.18
35.29
34.61
187.71K
1.90%
5.5683
985.33M
10

O

Oscar Health Inc

OSCR

+10.63%
13.84
14.26
13.73
5.52M
3.65%
-8.1947
4.12B
11

S

Skyward Specialty Insurance Group Inc

SKWD

+10.63%
48.71
48.99
47.47
465.10K
3.09%
11.9772
2.17B
12

A

AIFU Inc.

AIFU

+9.83%
1.900
1.900
1.880
5.53K
1.05%
-1.7855
234.68M
13

S

Slide Insurance Holdings Inc.

SLDE

+7.88%
18.48
19.27
18.31
2.62M
4.83%
5.4928
2.30B
14

A

American Integrity Insurance Group, Inc.

AII

+6.15%
19.50
19.65
19.33
79.89K
1.61%
4.7250
381.79M
15

Y

YUANBAO INC

YB

+6.12%
20.11
20.13
19.55
21.36K
2.62%
3.5038
926.67M
16

H

Hci Group

HCI

+5.82%
169.42
170.81
166.23
100.67K
2.51%
7.4554
2.20B
17

A

Aspen Insurance Holdings Ltd

AHL-PRE

+5.78%
20.82
20.90
20.71
31.30K
0.81%
3.0521
--
18

A

Aspen Insurance

AHL-PRD

+5.75%
20.97
21.01
20.85
10.41K
0.74%
3.0741
209.70M
19

C

Cno Financial

CNO-PRA

+4.45%
19.84
19.84
19.43
2.35K
2.03%
8.6348
--
20

H

Hamilton Insurance Group

HG

+3.85%
28.60
28.68
27.12
639.58K
5.47%
5.1502
2.83B
21

A

American Intl Group Inc

AIG

+3.63%
78.72
79.72
77.38
4.68M
2.92%
14.5020
42.24B
22

A

American Coastal Insurance

ACIC

+3.38%
11.63
11.67
11.41
302.78K
1.85%
5.4191
567.13M
23

A

ASPEN INSURANCE HOLDINGS LTD

AHL-PRF

+3.32%
25.18
25.22
25.05
3.05K
0.69%
3.6912
--
24

E

Everest Re Gp

EG

+2.52%
334.11
334.57
324.29
341.17K
3.09%
8.8360
13.49B
25

B

Brighthouse Financial

BHFAO

+2.03%
17.06
17.32
17.05
16.43K
1.52%
2.9863
274.67M
26

A

American Finl Group Inc Ohio

AFG

+2.00%
130.74
131.16
128.41
405.23K
1.94%
12.9654
10.89B
27

S

Siriuspoint Ltd

SPNT

+2.00%
20.90
21.10
20.35
476.78K
3.03%
5.7353
2.45B
28

T

Travelers Compan

TRV

+2.00%
306.31
307.26
300.82
1.27M
2.10%
11.1689
66.24B
29

W

White Mountains

WTM

+1.84%
2,165.60
2,208.37
2,134.00
21.67K
3.40%
5.0347
5.34B
30

U

Unum Group

UNMA

+1.71%
23.34
23.40
23.14
255.99K
1.13%
5.4651
4.64B
31

A

Abacus Global Management

ABXL

+1.57%
25.92
25.96
25.86
5.66K
0.37%
328.1025
--
32

S

Sun Life Finl

SLF

+1.47%
64.87
65.16
64.46
510.38K
1.07%
14.4686
35.94B
33

P

Progress Corp Oh

PGR

+1.46%
210.60
211.54
207.52
2.70M
1.91%
10.9528
123.39B
34

B

Brighthouse Fin

BHFAM

+1.44%
11.98
12.05
11.91
12.08K
1.16%
2.0970
167.72M
35

K

Kemper Corp

KMPB

+1.38%
23.48
23.61
23.45
16.05K
0.68%
10.2582
--
36

A

Aegon Funding Company Llc

AEFC

+1.34%
19.92
19.99
19.81
65.00K
0.90%
0.0000
--
37

B

Brighthouse Financial Inc

BHFAP

+1.28%
16.64
16.71
16.63
32.14K
0.48%
2.9128
282.88M
38

U

United Fire Group Inc

UFCS

+1.20%
37.79
37.82
36.62
129.24K
3.18%
8.4261
964.48M
39

O

Old Republic

ORI

+1.16%
41.82
41.95
40.79
1.39M
2.76%
11.2359
10.28B
40

B

Brown & Brown Inc

BRO

+1.14%
73.50
73.73
72.16
2.43M
2.13%
22.0568
25.02B
41

R

REINSURANCE GRP OF AMERICA INC

RZC

+1.14%
25.69
25.69
25.53
34.47K
0.51%
1.4519
--
42

R

Reinsurance Grp

RZB

+1.08%
25.03
25.05
24.95
20.74K
0.40%
1.4146
--
43

M

Metlife Inc

MET-PRE

+1.07%
23.76
23.97
23.76
68.66K
0.67%
5.0418
765.07M
44

R

Radian Group

RDN

+1.07%
33.90
34.00
33.10
1.30M
2.60%
8.1930
4.62B
45

R

Reinsurance Grp

RGA

+1.00%
207.17
207.99
199.92
339.24K
3.74%
11.7081
13.58B
46

H

Heritage Insurance Hldgs Inc

HRTG

+0.94%
26.88
27.09
26.20
310.20K
3.30%
5.5739
830.90M
47

M

Metlife Inc

MET-PRA

+0.79%
21.74
21.74
21.62
43.22K
0.40%
4.6132
521.76M
48

F

First Amern Finl Corp

FAF

+0.76%
67.60
68.74
66.32
579.59K
3.50%
11.2740
6.89B
49

R

Renaissancere Hldgs Ltd

RNR-PRG

+0.75%
15.81
15.97
15.81
19.37K
0.64%
0.2822
316.20M
50

L

Lincoln National Corp

LNC-PRD

+0.75%
26.53
26.65
26.38
31.28K
0.90%
4.5453
530.60M