Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AIFU Inc.

AIFU

+67.55%
2.530
3.300
2.390
363.91K
36.49%
-0.0788
312.49M
2

O

Oscar Health Inc

OSCR

+17.44%
24.51
25.05
23.45
9.39M
6.78%
-40.2199
7.39B
3

N

Ni Hldgs Inc

NODK

+15.09%
14.87
15.09
14.37
20.88K
4.94%
-72.3601
304.56M
4

P

Presurance Holdings, Inc.

PRHI

+14.27%
5.32
6.07
5.08
26.59K
17.40%
-0.5434
19.93M
5

C

Crawford Co A

CRD-A

+12.77%
10.94
11.17
10.76
79.53K
3.71%
30.7563
533.23M
6

E

Employers Hldgs Inc

EIG

+11.70%
46.53
46.53
44.64
233.14K
4.12%
141.7733
848.84M
7

C

Crawford Co B

CRD-B

+10.84%
10.31
10.34
10.31
874
1.83%
28.9851
502.52M
8

R

RLI

RLI

+10.21%
52.38
52.67
50.83
915.86K
3.66%
12.2432
4.82B
9

A

Assurant

AIZ

+10.07%
257.35
258.69
252.94
613.85K
1.95%
11.6702
12.75B
10

U

Unum

UNM

+8.12%
86.84
86.88
85.32
1.17M
1.84%
18.8602
13.87B
11

M

MetLife

MET

+8.01%
84.49
84.99
83.22
3.51M
1.77%
16.3420
54.36B
12

Z

Zhibao Tech

ZBAO

+7.53%
0.6668
0.8050
0.6201
592.33K
27.59%
-35.4681
22.71M
13

S

Sun Life Finl

SLF

+7.47%
73.72
74.13
72.95
560.43K
1.54%
19.1232
40.86B
14

G

Gallagher (ARTHUR J.) & Co.

AJG

+7.39%
216.14
216.73
212.09
1.46M
2.19%
34.5879
55.54B
15

K

Kestrel Group Ltd

KG

+7.00%
11.93
12.12
11.43
5.31K
7.56%
1.0678
93.34M
16

P

Prudential Finl

PRU

+6.64%
104.62
105.18
103.50
2.18M
1.62%
10.7511
36.30B
17

P

Principal Financial

PFG

+6.03%
105.22
105.56
103.39
1.42M
2.10%
15.0426
22.73B
18

S

Selective Ins

SIGI

+5.13%
88.59
89.28
86.51
466.40K
3.23%
12.1094
5.30B
19

E

Erie Indty Co

ERIE

+4.83%
227.22
227.68
220.00
165.78K
3.50%
21.3874
10.50B
20

A

Aon Plc

AON

+4.76%
328.53
331.13
324.12
1.34M
2.22%
18.0267
70.17B
21

A

Ategrity Specialty Holdings

ASIC

+4.68%
20.34
20.58
19.51
58.80K
4.27%
10.8382
976.98M
22

A

Aflac Inc

AFL

+4.62%
118.24
118.83
114.69
2.09M
3.59%
13.4170
60.18B
23

A

Amerisafe

AMSF

+4.62%
31.70
31.85
30.99
261.18K
2.79%
13.0212
592.91M
24

G

Globe Life Inc

GL

+4.41%
159.18
159.36
155.01
396.95K
2.73%
11.0029
12.36B
25

C

Cno Finl Group Inc

CNO

+4.38%
47.91
48.13
47.33
562.69K
1.64%
19.1947
4.47B
26

P

Progress Corp Oh

PGR

+4.22%
204.02
204.51
197.00
2.75M
3.84%
10.3739
119.05B
27

H

Horace Mann Educators Corp

HMN

+4.03%
46.97
47.28
45.89
161.79K
2.64%
11.8066
1.90B
28

A

Allstate Corp

ALL

+3.98%
221.01
221.71
212.58
1.64M
4.33%
4.8777
56.89B
29

P

Pelagos Insurance Capital

PLGO

+3.76%
21.81
21.83
21.52
390.85K
1.40%
5.8280
1.86B
30

H

Hanover Insuranc

THG

+3.70%
193.19
193.80
188.38
216.15K
2.62%
9.7300
6.76B
31

M

Mercury General

MCY

+3.53%
101.47
101.69
98.30
256.29K
3.48%
6.6921
5.62B
32

R

Ryan Specialty Hldgs Inc

RYAN

+3.11%
32.56
32.81
31.25
2.07M
4.90%
42.5121
8.58B
33

L

Loews

L

+3.09%
107.57
108.04
105.17
750.99K
2.73%
13.6645
22.13B
34

W

W.R Berkley

WRB

+3.07%
68.57
68.79
66.99
1.92M
2.71%
14.5516
25.53B
35

H

Hci Group

HCI

+2.99%
156.98
158.44
152.00
163.84K
4.24%
6.8929
2.00B
36

F

F&G Annuities & Life Inc

FG

+2.70%
27.81
27.96
27.27
447.18K
2.54%
7.3647
3.68B
37

T

TWFG INC

TWFG

+2.69%
19.87
19.97
19.00
514.89K
5.09%
35.5902
1.08B
38

M

Metlife Inc

MET-PRA

+2.24%
21.92
22.07
21.83
47.23K
0.95%
4.2398
526.08M
39

W

Willis Towers

WTW

+2.12%
263.54
264.70
259.72
663.54K
1.93%
15.3559
24.89B
40

C

Cincinnati Finl Corp

CINF

+2.00%
165.29
165.65
162.14
523.42K
2.18%
9.4499
25.57B
41

K

Kemper Corp

KMPB

+1.78%
23.73
23.77
23.60
7.04K
0.72%
38.4478
1.40B
42

F

FG Nexus Inc

FGNXP

+1.77%
24.90
25.18
23.82
6.51K
4.85%
5.5257
16.80M
43

B

Brown & Brown Inc

BRO

+1.69%
58.86
59.26
58.05
2.28M
2.12%
16.9489
19.95B
44

B

Brighthouse Finl Inc

BHF

+1.57%
62.65
62.92
62.38
350.17K
0.87%
-21.1512
3.60B
45

C

Chubb Limited

CB

+1.55%
326.27
328.60
316.31
1.91M
3.90%
11.5240
126.55B
46

H

HAGERTY INC

HGTY

+1.46%
10.45
10.48
10.13
118.64K
3.44%
33.4186
3.59B
47

T

Travelers Compan

TRV

+1.44%
303.25
303.89
295.43
1.15M
2.87%
9.0181
64.48B
48

F

F&G Annuities And Life 7 950 Senior Notes due 2053

FGN

+1.25%
24.79
24.87
24.67
11.50K
0.76%
6.5650
--
49

M

Markel Corporation

MKL

+1.04%
1,818.67
1,827.01
1,792.07
69.83K
2.19%
13.1046
22.76B
50

S

Skyward Specialty Insurance Group Inc

SKWD

+0.99%
45.96
46.22
44.34
268.87K
4.27%
11.0734
1.86B