Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Better Home & Finance Holding Company

BETR

+75.79%
17.72
18.00
16.02
390
11.84%
-1.6079
336.65M
2

E

EVERNORTH

XRPN

+41.84%
15.00
15.10
14.19
1.72K
5.88%
153.5312
817.21M
3

C

Cboe Global Mark

CBOE

+32.37%
335.25
340.40
330.47
569
2.92%
26.1190
35.01B
4

S

Stewards Inc

SWRD

+27.73%
3.040
3.070
2.530
455
21.60%
-31.4700
685.90M
5

N

Nerdwallet, Inc.

NRDS

+26.76%
10.80
10.96
10.67
3
2.70%
12.1376
690.37M
6

T

Tradeweb Markets

TW

+22.51%
123.45
123.63
120.47
1.60M
2.58%
29.5194
28.89B
7

A

Andersen Group

ANDG

+21.60%
64.18
65.94
63.50
395.08K
3.85%
-16.4231
7.25B
8

C

Coastal Financial

CCB

+20.07%
45.08
45.58
44.77
1
1.75%
-158.2310
689.11M
9

F

Fidelity Dam

FDBC

+18.69%
65.09
65.50
63.91
14.61K
2.46%
11.8101
378.08M
10

R

Ridgepost Capital

RPC

+18.14%
8.66
8.78
8.59
9
2.13%
37.2313
954.66M
11

C

CME Group

CME

+17.03%
308.06
309.40
303.76
159
1.85%
25.1831
110.26B
12

E

Eagle Bancorp Inc Md

EGBN

+17.01%
33.29
34.09
33.22
738.50K
2.57%
23.4536
1.01B
13

C

Capital Bancorp

CBNK

+15.42%
41.69
41.89
41.18
151.37K
1.71%
12.2402
679.15M
14

C

C&F Financial Corp.

CFFI

+14.93%
108.83
110.10
107.70
97.68K
2.20%
12.1405
353.88M
15

C

Customers Bancorp Inc

CUBI

+13.38%
85.93
87.42
85.05
461.03K
2.80%
10.4105
2.86B
16

O

Oportun Financial Corp

OPRT

+13.16%
9.37
9.45
9.21
12
2.67%
23.4543
430.90M
17

N

Nasdaq Inc

NDAQ

+13.06%
104.72
104.94
102.56
1.16K
2.32%
28.6284
58.12B
18

U

Uwm Holdings Corporation

UWMC

+12.80%
1.410
1.490
1.375
8.36K
7.93%
-18.2642
2.27B
19

H

Hoyne Bancorp Inc

HYNE

+12.62%
18.47
18.47
17.60
33.13K
4.94%
436.6430
149.55M
20

G

Glacier Bancorp Inc

GBCI

+12.11%
49.00
49.00
48.05
40
1.97%
18.3411
6.38B
21

R

River City

RCBC

+12.10%
56.70
57.00
54.89
2
3.82%
10.4889
805.12M
22

F

First Ctzns Bancshares Inc N C

FCNCA

+11.79%
2,345.61
2,391.43
2,343.15
17
2.03%
12.5432
26.49B
23

B

Beacon Financial Corp

BBT

+10.97%
30.86
30.92
29.77
9.43K
3.79%
9.5955
2.59B
24

B

Bank Of The James Finl Gp Inc

BOTJ

+10.22%
29.99
30.71
29.82
44.26K
2.98%
11.8598
136.25M
25

F

First Bank

FRBA

+10.18%
19.48
19.95
19.25
299.58K
3.46%
11.4608
487.11M
26

C

Citizen And Nrth

CZNC

+10.13%
28.15
28.31
27.67
7
1.80%
19.0293
504.87M
27

H

Horizon Bancorp

HBNC

+10.11%
20.79
20.84
20.35
4
2.23%
-6.5619
1.07B
28

V

Valley Natl Bancorp

VLY

+9.94%
14.05
14.23
13.99
32
1.74%
11.1058
7.74B
29

M

Metropolitan Bank

MCB

+9.89%
97.41
98.45
96.96
135.34K
1.75%
9.9337
1.20B
30

C

Central Bancompany

CBC

+9.36%
34.83
35.12
34.72
10
1.14%
19.2250
8.34B
31

B

Bank Ozk

OZK

+9.23%
50.36
51.21
50.01
1.82M
1.94%
8.4505
5.51B
32

U

United Cmnty Bks Blairsvle Ga

UCB

+9.21%
37.12
37.45
36.92
2
1.34%
31.1880
4.45B
33

D

DIME COMMERCIAL BANCSHARES INC

DCOM

+9.14%
42.93
43.38
42.75
598.61K
1.49%
13.9356
1.90B
34

L

Lendingtree Inc

TREE

+8.43%
26.25
26.70
25.73
213.97K
3.62%
2.1072
368.54M
35

P

Pathward Financial

CASH

+8.40%
78.36
78.75
77.74
1
1.30%
9.6233
1.63B
36

F

First Bancorp

FNLC

+8.20%
36.70
36.97
36.43
29.79K
1.36%
10.4752
414.18M
37

N

Northeast Cmnty Bancorp Inc

NECB

+8.12%
28.53
29.26
27.82
85.44K
5.19%
9.1577
392.75M
38

G

Grande Group Limited

GRAN

+7.84%
1.100
1.285
1.100
4.05K
15.95%
-7.7085
27.48M
39

O

Orrstown Finl Svcs Inc

ORRF

+7.64%
44.65
45.23
44.36
96.40K
1.92%
10.0333
878.25M
40

A

Amalgamated Bank.

AMAL

+7.61%
50.88
51.24
50.31
69
1.84%
12.4914
1.52B
41

V

Virtu Financial

VIRT

+7.56%
55.90
57.48
55.88
970.15K
2.84%
9.2783
8.68B
42

C

Chain Bridge Bancorp

CBNA

+7.43%
51.01
51.55
50.22
8.52K
2.62%
12.5690
334.72M
43

C

Citizens Community Bancorp

CZWI

+7.43%
22.69
22.78
21.49
70.19K
6.00%
17.2548
218.96M
44

W

Wealthfront Corp.

WLTH

+7.40%
10.74
11.19
10.69
309
4.17%
-24.6048
1.68B
45

P

Pinnacle Finl Partners Inc

PNFP

+7.33%
100.31
101.90
100.30
2
1.54%
13.4514
15.16B
46

C

Connectone Bancorp Inc

CNOB

+7.32%
32.84
33.42
32.74
447.62K
2.08%
10.7785
1.65B
47

T

Texas Capital

TCBI

+7.30%
101.61
103.05
100.93
565
2.07%
13.0507
4.42B
48

I

Icici Bk Ltd

IBN

+7.25%
29.28
29.58
29.19
4
1.17%
17.2825
105.11B
49

F

First Guaranty

FGBI

+7.13%
8.71
9.20
8.69
35.21K
5.65%
-3.3740
144.06M
50

R

Regional Mgmt Corp

RM

+6.93%
32.54
33.89
32.53
92.12K
4.06%
6.8579
300.21M