Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Better Home & Finance Holding Company

BETR

+109.87%
21.54
22.05
19.67
654.23K
11.44%
-1.9541
409.13M
2

S

SHF Holdings Inc

SHFSW

+44.09%
0.0134
0.0134
0.0106
19.48K
20.14%
-0.0011
--
3

S

Stewards Inc

SWRD

+38.68%
3.322
3.570
3.010
368.55K
19.24%
-34.3872
749.48M
4

G

Grande Group Limited

GRAN

+31.16%
1.100
1.180
1.100
4.61K
7.08%
-7.7085
27.48M
5

N

Nerdwallet, Inc.

NRDS

+24.06%
10.61
10.74
10.56
404.97K
1.70%
11.9240
678.22M
6

C

Cboe Global Mark

CBOE

+23.25%
322.59
325.94
318.81
401.51K
2.20%
25.1323
33.69B
7

U

Uwm Holdings Corporation

UWMC

+21.77%
1.520
1.600
1.495
6.52M
6.73%
-19.6891
2.44B
8

B

BETTER HOME & FINANCE HOLDING

BETRW

+20.00%
0.1494
0.1494
0.1303
3.66K
14.36%
-0.0136
--
9

E

EVERNORTH

XRPN

+18.22%
15.26
15.60
15.12
243.70K
3.14%
156.1924
877.26M
10

T

Tradeweb Markets

TW

+17.73%
118.64
119.86
117.16
1.60M
2.26%
28.3692
27.77B
11

O

Oportun Financial Corp

OPRT

+17.50%
9.68
9.73
9.47
318.53K
2.77%
24.2303
445.16M
12

E

Eagle Bancorp Inc Md

EGBN

+17.24%
32.83
33.25
32.45
253.87K
2.43%
23.1260
1.00B
13

R

Ridgepost Capital

RPC

+17.21%
8.62
8.82
8.56
207.19K
3.00%
37.0593
950.26M
14

C

Coastal Financial

CCB

+16.68%
46.80
46.99
45.71
124.89K
2.80%
-164.2678
715.40M
15

C

Capital Bancorp

CBNK

+15.71%
41.25
41.76
40.97
73.69K
1.89%
12.1110
671.98M
16

C

Customers Bancorp Inc

CUBI

+15.30%
85.93
87.14
84.80
142.87K
2.70%
10.4099
2.86B
17

M

MidCap Financial

MFIC

+15.18%
10.22
10.32
10.20
2.44M
1.17%
-29.1607
841.44M
18

F

Fidelity Dam

FDBC

+14.50%
63.06
64.30
63.01
4.38K
2.01%
11.4408
366.26M
19

N

Nasdaq Inc

NDAQ

+14.24%
105.10
105.67
104.23
1.52M
1.38%
28.7310
58.32B
20

H

Hoyne Bancorp Inc

HYNE

+13.52%
18.73
18.73
18.25
13.77K
2.57%
442.7896
151.66M
21

C

Citizens Community Bancorp

CZWI

+12.64%
23.94
23.99
23.30
19.76K
2.93%
18.2015
229.28M
22

F

First Ctzns Bancshares Inc N C

FCNCA

+12.53%
2,333.91
2,366.91
2,326.37
59.60K
1.72%
12.4807
26.36B
23

R

River City

RCBC

+12.04%
57.79
58.10
57.02
38.16K
1.89%
10.6902
820.57M
24

A

Andersen Group

ANDG

+11.89%
61.99
64.57
61.85
208.63K
4.28%
-15.8627
7.00B
25

E

Evercore

EVR

+11.85%
290.17
294.72
277.50
795.79K
6.63%
16.4083
11.16B
26

P

PONCE FINANCIAL GROUP INC

PDLB

+11.44%
22.39
22.41
21.89
169.78K
2.39%
15.9963
541.57M
27

C

CME Group

CME

+11.41%
293.24
295.43
291.44
773.93K
1.36%
23.9712
104.96B
28

F

Franklin Finl Svcs Corp

FRAF

+11.05%
69.37
69.90
66.39
41.22K
5.40%
12.6417
312.14M
29

F

First Guaranty

FGBI

+10.60%
9.29
9.29
8.66
19.85K
7.11%
-3.5987
153.65M
30

C

Central Bancompany

CBC

+10.44%
34.98
35.42
34.74
513.61K
1.96%
19.3078
8.38B
31

G

Glacier Bancorp Inc

GBCI

+10.34%
47.92
49.22
47.71
833.40K
3.08%
17.9349
6.24B
32

B

Bank Ozk

OZK

+10.34%
50.43
51.00
50.14
821.61K
1.69%
8.4614
5.51B
33

H

Horizon Bancorp

HBNC

+10.28%
20.64
20.90
20.41
340.78K
2.35%
-6.5145
1.06B
34

F

First Bank

FRBA

+10.25%
19.25
19.53
19.18
87.98K
1.81%
11.3255
481.36M
35

R

Regional Mgmt Corp

RM

+10.14%
33.31
33.68
32.62
36.28K
3.21%
7.0205
307.33M
36

C

C&F Financial Corp.

CFFI

+10.11%
109.17
110.52
107.47
77.67K
2.81%
12.1784
354.93M
37

M

Metropolitan Bank

MCB

+9.99%
96.22
96.96
95.04
86.62K
1.98%
9.8119
1.18B
38

V

Valley Natl Bancorp

VLY

+9.98%
14.01
14.22
13.87
5.59M
2.47%
11.0742
7.71B
39

N

Norwood Finl

NWFL

+9.62%
36.20
37.39
35.52
33.15K
5.03%
12.5329
394.66M
40

N

NORTHPOINTE BANCSHARES INC.

NPB

+9.52%
16.21
16.32
15.74
273.92K
3.68%
7.5762
560.57M
41

N

Northeast Cmnty Bancorp Inc

NECB

+9.02%
28.46
28.92
28.11
28.75K
2.86%
9.3858
391.71M
42

B

Beacon Financial Corp

BBT

+8.98%
30.23
30.91
30.00
396.55K
2.95%
9.3996
2.53B
43

A

Amalgamated Bank.

AMAL

+8.88%
50.98
51.54
50.53
154.15K
1.96%
12.5160
1.52B
44

E

Esquire Finl Hldgs Inc

ESQ

+8.75%
128.23
131.61
127.34
175.37K
3.29%
20.8975
1.55B
45

C

Citizen And Nrth

CZNC

+8.70%
27.48
27.92
27.14
41.40K
2.80%
18.5764
492.85M
46

F

First Bancorp

FNLC

+8.31%
36.17
36.33
35.25
21.72K
2.96%
10.3240
408.20M
47

A

Aercap Holdings Nv

AER

+8.20%
157.08
158.85
153.50
964.47K
3.57%
7.7342
24.69B
48

L

Lendingtree Inc

TREE

+8.11%
26.33
26.74
25.79
101.64K
3.62%
2.1133
369.59M
49

U

United Cmnty Bks Blairsvle Ga

UCB

+8.07%
36.40
36.76
36.13
568.29K
1.73%
30.5789
4.36B
50

B

Bank Of The James Finl Gp Inc

BOTJ

+8.01%
29.09
30.37
29.09
29.52K
4.27%
11.5039
132.17M