Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gabelli Equity Tr Inc

GAB-RT

+191.67%
0.0525
0.0600
0.0484
4.75M
23.67%
0
--
2

O

Oxford Lane Cap Corp

OXLC

+18.31%
9.98
9.98
9.77
544.23K
2.13%
154.4892
969.15M
3

H

Horizon Techn

HRZN

+8.91%
4.550
4.640
4.550
431.05K
1.94%
-72.4522
217.51M
4

O

Oaktree Specialty

OCSL

+8.60%
11.85
11.90
11.75
1.01M
1.18%
33.2772
1.04B
5

M

Monroe Capital

MRCC

+7.97%
5.05
5.30
5.01
100.83K
5.51%
-21.3621
109.42M
6

G

Gladstone Invt Corp

GAIN

+7.06%
14.53
14.81
14.53
185.91K
1.90%
4.6821
578.61M
7

W

Whitehorse

WHF

+6.11%
7.63
7.63
7.50
71.51K
1.73%
12.3343
169.65M
8

D

Destiny Tech100

DXYZ

+6.02%
27.99
28.51
27.50
1.18M
3.57%
13.9067
615.12M
9

S

Slr Investment Corp

SLRC

+5.02%
14.86
14.90
14.65
214.08K
1.69%
8.7608
810.68M
10

K

Kayne Anderson BDC Inc

KBDC

+4.41%
14.07
14.14
13.94
259.59K
1.40%
10.5488
935.80M
11

O

Oxford Square Ca

OXSQ

+4.30%
1.850
1.870
1.830
833.26K
2.19%
-7.5479
161.89M
12

P

Pennantpark Floating Rate Cap

PFLT

+4.14%
8.37
8.48
8.37
728.65K
1.17%
24.0241
830.45M
13

P

Priority Income Fund Inc

PRIF-PRJ

+3.41%
25.05
25.05
24.13
8.15K
3.59%
-7.3516
35.07M
14

N

New Mountain Finance

NMFC

+2.60%
7.90
8.02
7.89
771.71K
1.57%
31.9709
778.23M
15

B

Barings Bdc Inc

BBDC

+2.46%
8.34
8.40
8.31
565.61K
1.07%
8.6077
873.26M
16

E

Eagle Point Credit Company Inc

ECCX

+2.07%
25.08
25.12
25.08
1.00K
0.22%
-24.5906
--
17

E

Eagle Point Credit Company Inc

ECCW

+2.06%
25.19
25.19
25.07
1.12K
0.40%
-24.6985
--
18

E

Eagle Point Credit Company Inc

ECCC

+2.01%
24.38
24.50
24.25
7.26K
1.03%
-23.9043
25.84M
19

G

Great Elm Cap Corp

GECCG

+1.86%
24.49
24.50
24.49
2.28K
0.04%
-9.5221
--
20

A

Athene Holding Ltd

ATH-PRA

+1.85%
24.00
24.08
23.78
17.80K
1.27%
1.8570
4.89B
21

A

Athene Holding Ltd

ATH-PRB

+1.85%
19.06
19.19
18.92
12.95K
1.25%
0.0015
263.03M
22

O

Ofs Capital

OFS

+1.82%
3.630
3.820
3.550
122.71K
6.63%
-1.4696
48.64M
23

F

Fidus Invt Corp

FDUS

+1.80%
17.79
17.92
17.72
158.39K
1.09%
7.6618
675.21M
24

F

Fs Kkr Cap Corp

FSK

+1.78%
10.14
10.22
10.03
2.80M
1.81%
258.0153
2.84B
25

O

Oxford Lane Cap Corp

OXLCG

+1.54%
24.94
24.94
24.85
9.87K
0.36%
386.0681
--
26

G

Great Elm Cap

GECCO

+1.38%
25.06
25.06
25.03
444
0.13%
-9.7438
--
27

P

Priority Income Fund Inc

PRIF-PRD

+1.30%
24.70
24.70
24.70
915
0.00%
-7.2489
27.02M
28

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.25%
16.54
16.57
16.41
17.86K
0.97%
-34.1667
89.32M
29

G

Great Elm Cap Corp

GECCH

+1.16%
25.06
25.23
25.06
1.17K
1.12%
-9.7438
--
30

O

OXFORD LANE CAP CORP

OXLCZ

+1.16%
24.59
24.60
24.53
6.66K
0.28%
380.6486
--
31

O

Ofs Credit Company Inc

OCCI

+1.12%
2.990
3.010
2.930
225.95K
2.73%
-6.2697
86.97M
32

A

Athene Holding Ltd

ATH-PRD

+1.01%
16.57
16.67
16.49
34.48K
1.09%
0.0013
397.68M
33

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+1.00%
20.41
20.42
20.25
32.29K
0.84%
8.5702
88.99M
34

O

Oxford Lane Cap

OXLCN

+0.99%
24.40
24.40
24.25
1.27K
0.78%
377.7090
58.56M
35

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.92%
20.90
20.92
20.79
2.78K
0.34%
8.1507
83.60M
36

E

Eagle Point Credit Company Inc.

ECCU

+0.86%
25.08
25.15
25.02
5.19K
0.52%
-24.5907
--
37

O

Oxford Lane Cptl

OXLCO

+0.84%
23.62
23.62
23.45
1.38K
0.72%
365.6347
56.69M
38

A

Apollo Global Mgmt Inc

APO

+0.83%
106.98
107.82
104.50
3.73M
3.10%
18.7691
61.86B
39

E

Eagle Point Income Company Inc

EICA

+0.81%
24.98
25.40
24.90
6.32K
0.65%
-505.6680
38.01M
40

O

Ofs Credit Company Inc

OCCIO

+0.75%
25.06
25.06
25.06
608
0.00%
-52.5479
20.05M
41

O

OFS CREDIT COMPANY INC

OCCIM

+0.71%
24.85
25.02
24.85
2.10K
0.64%
-52.1074
25.84M
42

O

Oxford Lane Capital Corp

OXLCI

+0.70%
25.38
25.40
25.31
2.28K
0.35%
392.8483
--
43

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.66%
16.33
16.38
16.26
3.64K
0.67%
-33.7385
--
44

A

Apollo Global

APO-PRA

+0.60%
56.97
57.14
56.42
117.55K
1.13%
9.9951
1.64B
45

N

New Mountain Finance Corp

NMFCZ

+0.55%
25.37
25.43
25.36
2.99K
0.28%
102.6710
--
46

A

ArrowMark Financial Corp

BANX

+0.53%
19.43
19.54
19.37
29.19K
0.87%
8.4836
151.76M
47

O

Oxford Lane Capital Corp

OXLCP

+0.49%
24.84
24.89
24.82
7.75K
0.28%
384.5495
87.56M
48

S

Sound Point Meridian Cap Inc

SPMA

+0.47%
25.18
25.20
25.06
4.59K
0.50%
130.8052
--
49

E

Ellsworth Growth

ECF-PRA

+0.46%
21.47
21.47
21.04
540
1.99%
6.2380
25.76M
50

G

Gabelli Equity Trust Inc

GAB-PRK

+0.44%
20.69
20.77
20.55
1.27K
0.67%
0.0000
82.60M