Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Ofs Capital

OFS

+14.77%
4.250
4.280
4.140
70.67K
3.38%
-2.5653
56.94M
2

B

Bluerock Pvt Real Estate Fd

BPRE

+9.35%
13.03
13.14
12.83
768.56K
2.41%
-10.3570
1.86B
3

G

Gabelli Dividend & Income Trust

GDV-PRH

+5.69%
21.94
22.15
21.54
13.54K
2.80%
4.0238
43.88M
4

P

Priority Income

PRIF-PRL

+4.01%
25.02
25.02
25.02
5.60K
0.00%
-12.7205
26.02M
5

W

Whitehorse

WHF

+2.48%
6.97
7.01
6.87
43.62K
2.06%
8.7961
149.69M
6

G

Gabelli Multimedia Trust Inc

GGT-PRG

+2.24%
20.09
20.15
19.96
3.12K
0.95%
0.0000
40.18M
7

G

Great Elm Cap Corp

GECCI

+1.08%
25.05
25.06
25.00
7.41K
0.24%
-8.5019
--
8

R

RoboStrategy Inc

BOT

+1.07%
27.49
29.55
26.79
346.34K
9.38%
0
666.47M
9

H

Horizon Tech Fin

HTFC

+1.03%
24.85
24.85
24.85
239
0.00%
70.5023
--
10

G

Great Elm Cap Corp

GECCH

+0.99%
25.02
25.08
25.00
1.52K
0.30%
-8.4935
--
11

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.68%
24.79
24.83
24.79
102
0.00%
0.0000
56.69M
12

O

OXFORD LANE CAP CORP

OXLCZ

+0.65%
24.93
24.93
24.92
3.43K
0.04%
-4.1607
--
13

E

ELLINGTON CREDIT COMPANY

ELLA

+0.61%
24.97
25.07
24.92
4.11K
0.60%
-24.1575
--
14

G

Gladstone Invt Corp

GAING

+0.60%
25.20
25.20
25.06
503
0.00%
6.0296
--
15

P

Priority Income Fund Inc

PRIF-PRD

+0.52%
24.47
24.47
24.47
337
0.00%
-12.4409
26.77M
16

N

New Mountain Finance Corp

NMFCZ

+0.52%
25.35
25.38
25.26
9.73K
0.47%
-57.7712
2.39B
17

S

Sixth Street Specialty Lendnin

TSLX

+0.46%
17.51
17.64
17.20
333.13K
2.54%
18.5940
1.67B
18

E

Eagle Point Income Company Inc

EICA

+0.44%
25.01
25.01
25.00
1.79K
0.04%
-56.0902
38.05M
19

G

Gladstone Invest

GAINZ

+0.41%
24.25
24.30
24.15
2.83K
0.62%
5.8023
--
20

O

Ofs Cr Co

OCCIN

+0.33%
24.93
24.96
24.93
3.03K
0.12%
-24.7101
30.41M
21

O

OFS Capital Corp

OFSSO

+0.28%
25.25
25.30
25.25
6.15K
0.20%
-15.2411
338.30M
22

O

Oxford Lane Capital Corp

OXLCI

+0.22%
25.26
25.26
25.15
2.92K
0.43%
-4.2157
--
23

E

Eagle Point Credit Company

ECCU

+0.14%
25.07
25.09
24.83
4.27K
1.05%
-19.3785
--
24

A

Athene Holding Ltd

ATH-PRE

+0.14%
24.78
24.78
24.70
32.72K
0.32%
0.0073
495.60M
25

O

Oxford Lane Cap

OXLCM

+0.12%
24.95
24.96
24.86
4.01K
0.38%
-4.1639
--
26

S

Sound Point Meridian Cap Inc

SPMA

+0.10%
24.96
25.00
24.96
1.95K
0.17%
-4.0788
--
27

P

PENNANTPARK FLOATING RATE CAP

PFLA

-0.08%
24.92
24.92
24.92
1.38K
0.00%
49.2196
--
28

F

Fidus Invt Corp

FDUS

-0.10%
19.05
19.09
18.73
210.14K
1.91%
9.1538
757.63M
29

S

Sound Point Meridian Capital, Inc.

SPME

-0.25%
24.74
24.74
24.65
1.68K
0.38%
-4.0437
--
30

W

WhiteHorse Finance Inc

WHFCL

-0.28%
25.05
25.08
25.03
1.43K
0.20%
31.6128
541.37M
31

O

Oxford Lane Cap

OXLCN

-0.29%
24.38
24.40
24.37
824
0.12%
-4.0689
58.51M
32

P

Pearl Diver Credit Co Inc

PDPA

-0.33%
24.92
24.97
24.92
1.84K
0.20%
-5.5743
--
33

E

Eagle Point Credit Company

ECCV

-0.33%
24.00
24.00
23.97
889
0.13%
-18.5514
--
34

P

Phenixfin

PFXNZ

-0.44%
23.95
23.99
23.95
201
0.17%
9.9164
46.29M
35

O

OXFORD SQUARE CAP CORP

OXSQH

-0.50%
24.85
24.87
24.83
5.77K
0.16%
-57.6968
--
36

O

OFS CREDIT COMPANY INC

OCCIM

-0.58%
24.87
24.94
24.87
431
0.28%
-24.6506
29.74M
37

O

Oxford Lane

OXLCL

-0.60%
23.80
23.80
23.79
518
0.04%
-3.9722
--
38

G

Gladstone Investment Corp

GAINI

-0.79%
25.20
25.34
25.18
19.18K
0.65%
6.0293
--
39

G

Great Elm Cap Corp

GECCG

-0.84%
24.16
24.31
24.16
2.18K
0.61%
-8.2015
335.58M
40

C

CARLYLE CREDIT INCOME FUND

CCID

-0.90%
24.71
24.87
24.71
2.19K
0.64%
-10.4156
29.65M
41

O

Oxford Lane Cap Corp

OXLCG

-0.91%
24.58
24.70
24.57
3.86K
0.53%
-4.1023
--
42

A

Athene Holding Ltd

ATH-PRB

-0.93%
17.74
17.82
17.38
34.53K
2.47%
0.0052
244.81M
43

O

Oxford Lane Cptl

OXLCO

-0.94%
23.55
23.65
23.46
2.28K
0.79%
-3.9304
56.52M
44

G

Gabelli Equity Tr Inc

GAB-PRH

-1.14%
18.52
18.55
18.30
15.80K
1.36%
0.0000
77.52M
45

P

Palmer Square Capital Bdc Inc.

PSBD

-1.25%
9.73
9.73
9.48
46.11K
2.61%
-9.8752
298.24M
46

B

BCP Investment Corp

BCIC

-1.58%
6.90
6.96
6.85
23.18K
1.59%
-20.4566
85.45M
47

G

Gabelli Equity

GAB-PRG

-1.71%
18.51
18.51
18.39
6.89K
0.65%
0.0000
51.64M
48

K

Kayne Anderson BDC Inc

KBDC

-1.82%
12.45
12.50
12.32
226.25K
1.45%
11.4357
822.17M
49

G

Gamco Glbal Gold

GGN-PRB

-1.88%
18.27
18.27
18.10
5.46K
0.93%
16.8108
58.12M
50

G

Gabelli Equity Trust Inc

GAB-PRK

-1.91%
18.52
18.75
18.39
15.29K
1.95%
0.0000
73.95M