Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gabelli Global

GLU-PRA

+51.79%
79.99
79.99
51.31
7.21K
23.28%
16.7165
82.08M
2

O

Ofs Capital

OFS

+14.73%
3.710
3.870
3.704
30.99K
4.26%
-1.3293
49.71M
3

O

Oxford Square Ca

OXSQ

+12.64%
1.470
1.500
1.420
2.14M
5.54%
-3.5766
137.48M
4

F

Fidus Invt Corp

FDUS

+9.30%
19.53
19.59
19.38
260.07K
0.95%
8.5873
741.25M
5

G

Gladstone Invt Corp

GAIN

+8.36%
16.36
16.39
15.87
478.59K
3.35%
3.4280
651.49M
6

H

Horizon Techn

HRZN

+5.97%
4.650
4.655
4.560
334.12K
2.05%
11.0216
317.41M
7

E

Eagle Point Credit Company

ECCC

+3.92%
24.98
24.98
24.90
2.08K
0.32%
-18.3009
26.48M
8

O

Oaktree Specialty

OCSL

+3.31%
11.92
11.98
11.83
331.78K
1.25%
21.1498
1.05B
9

F

Fs Kkr Cap Corp

FSK

+3.27%
10.56
10.58
10.34
2.09M
2.20%
-5.3773
2.96B
10

G

Gladstone Capital Corp

GLAD

+3.21%
19.40
19.52
19.11
130.89K
2.12%
11.5291
438.31M
11

C

Crescent Capital Bdc Inc

CCAP

+2.94%
11.05
11.19
10.95
184.50K
2.08%
27.2100
407.15M
12

S

Slr Investment Corp

SLRC

+2.62%
12.76
12.82
12.50
243.34K
2.50%
7.7573
696.12M
13

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.45%
16.42
16.43
16.21
17.05K
1.28%
-33.9180
--
14

A

ArrowMark Financial Corp

BANX

+2.26%
19.97
20.00
19.70
32.22K
1.51%
8.7194
193.42M
15

G

Gabelli Dividend & Income Trust

GDV-PRH

+2.02%
21.75
21.75
21.50
2.87K
0.42%
4.5537
43.50M
16

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.86%
16.45
16.63
16.45
10.13K
1.08%
-33.9806
88.83M
17

G

Gabelli Multimedia Trust Inc

GGT-PRG

+1.84%
20.20
20.23
20.15
2.64K
0.42%
0.0000
40.39M
18

R

RiverNorth

RIV-PRA

+1.81%
22.55
22.55
22.32
5.11K
1.03%
12.0588
88.17M
19

a

abrdn Income Credit Strategies Fund

ACP-PRA

+1.79%
19.81
19.81
19.65
6.31K
0.92%
0.0000
31.70M
20

G

Great Elm Cap Corp

GECCG

+1.73%
24.96
25.05
24.95
3.86K
0.40%
-10.4335
346.75M
21

P

PENNANTPARK FLOATING RATE CAP

PFLA

+1.68%
25.45
25.45
25.35
9.40K
0.39%
40.7591
--
22

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+1.66%
20.72
20.73
20.60
8.13K
0.61%
5.9626
82.88M
23

C

CARLYLE CREDIT INCOME FUND

CCID

+1.64%
25.30
25.30
25.19
203
0.00%
-10.6617
30.35M
24

G

GAMCO Natural Resources

GNT-PRA

+1.52%
20.29
20.36
20.24
5.08K
0.54%
0.0000
24.35M
25

G

Gabelli Global

GLU-PRB

+1.46%
50.20
50.27
50.20
511
0.10%
10.4909
51.51M
26

G

Great Elm Cap Corp

GECCH

+1.45%
25.03
25.08
25.03
1.71K
0.20%
-10.4627
--
27

G

Gabelli Equity

GAB-PRG

+1.35%
19.87
19.99
19.85
9.12K
0.66%
0.0000
55.44M
28

O

Oxford Lane Capital Corp

OXLCI

+1.35%
25.55
25.64
25.55
547
0.37%
-4.2633
--
29

A

Athene Holding Ltd

ATH-PRD

+1.34%
16.15
16.15
16.02
48.89K
0.81%
-0.0126
387.60M
30

E

Eagle Point Credit Company

ECC-PRD

+1.14%
18.62
18.66
18.52
3.67K
0.75%
-13.6430
20.36M
31

G

Gabelli Equity Tr Inc

GAB-PRH

+1.14%
19.85
19.92
19.78
4.04K
0.65%
0.0000
83.07M
32

G

Gamco Glbal Gold

GGN-PRB

+1.13%
19.59
19.72
19.59
6.50K
0.61%
9.8358
62.32M
33

T

Tri Continental

TY-PR

+1.08%
41.83
42.00
41.83
640
0.00%
8.8024
31.49M
34

H

Horizon Tech Fin

HTFC

+1.06%
24.81
24.93
24.81
1.24K
0.47%
58.8054
--
35

O

OXFORD LANE CAP CORP

OXLCZ

+0.99%
24.71
24.72
24.68
5.15K
0.18%
-4.1240
--
36

E

Eagle Point Credit Company

ECCV

+0.98%
23.89
23.90
23.81
1.66K
0.21%
-17.5007
--
37

P

Prospect Cap Corp

PSEC-PRA

+0.93%
16.91
16.91
16.70
6.84K
1.13%
-41.3022
88.77M
38

O

OXFORD SQUARE CAP CORP

OXSQH

+0.87%
25.46
25.46
25.46
806
0.00%
-61.9465
--
39

O

Oxford Lane Cap Corp

OXLCG

+0.82%
25.06
25.12
25.04
1.30K
0.32%
-4.1824
--
40

E

Ellsworth Growth

ECF-PRA

+0.77%
20.59
20.59
20.45
1.31K
0.00%
6.7437
24.71M
41

P

Priority Income Fund Inc

PRIF-PRK

+0.73%
22.18
22.25
22.05
1.61K
0.91%
-6.5079
31.05M
42

S

Sound Point Meridian Cap Inc

SPMA

+0.70%
25.06
25.09
25.03
2.51K
0.25%
-4.0955
--
43

S

Sixth Street Specialty Lendnin

TSLX

+0.69%
16.84
17.15
16.84
953.28K
1.78%
14.7293
1.60B
44

P

Prospect Capital

PSEC

+0.66%
2.220
2.230
2.180
4.36M
2.27%
-5.4239
1.11B
45

G

Gabelli Equity Trust Inc

GAB-PRK

+0.61%
19.96
19.98
19.85
2.10K
0.45%
0.0000
79.69M
46

P

Pearl Diver Credit Co Inc

PDPA

+0.57%
25.14
25.17
25.14
2.85K
0.00%
-4.4144
--
47

G

Gladstone Invt Corp

GAING

+0.56%
25.12
25.12
25.03
5.24K
0.36%
5.2636
--
48

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.52%
20.15
20.29
20.15
2.62K
0.69%
6.2134
87.85M
49

G

Gabelli Utility

GUT-PRC

+0.49%
21.77
21.80
21.70
1.06K
0.46%
42.9219
43.54M
50

O

Ofs Cr Co

OCCIN

+0.48%
24.82
24.84
24.82
1.85K
0.08%
-20.7838
30.28M