Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bluerock Pvt Real Estate Fd

BPRE

+10.88%
13.19
13.23
13.03
815.25K
1.54%
-10.4843
1.89B
2

O

Ofs Capital

OFS

+10.80%
4.125
4.260
4.030
71.85K
5.39%
-2.4899
55.27M
3

G

Gabelli Dividend & Income Trust

GDV-PRH

+6.46%
21.90
22.16
21.39
25.24K
3.50%
4.0165
43.80M
4

W

Whitehorse

WHF

+3.96%
7.01
7.09
7.00
38.52K
1.35%
8.8465
150.55M
5

R

RoboStrategy Inc

BOT

+3.75%
28.53
28.76
27.48
110.37K
4.53%
0
691.77M
6

P

Priority Income

PRIF-PRL

+2.74%
25.04
25.05
25.04
2.69K
0.06%
-12.7307
26.04M
7

S

Sprott Physical Copper Trust

SCOP

+2.30%
11.99
12.03
11.85
45.08K
1.52%
0
132.31M
8

G

Gabelli Multimedia Trust Inc

GGT-PRG

+2.04%
20.05
20.07
19.97
2.98K
0.50%
0.0000
40.10M
9

G

Gabelli Multimed

GGT-PRE

+1.97%
20.07
20.07
20.07
857
0.00%
0.0000
40.13M
10

P

Priority Income Fund Inc

PRIF-PRD

+1.96%
24.65
24.65
24.65
469
0.00%
-12.5324
26.97M
11

G

Gabelli Global

GLU-PRB

+1.72%
50.19
50.19
50.19
250
0.00%
12.3773
51.50M
12

G

Great Elm Cap Corp

GECCI

+1.14%
25.06
25.06
25.04
3.74K
0.08%
-8.5070
--
13

N

New Mountain Finance Corp

NMFCZ

+0.99%
25.43
25.45
25.36
12.29K
0.36%
-57.9535
2.40B
14

E

ELLINGTON CREDIT COMPANY

ELLA

+0.76%
25.01
25.07
24.97
7.06K
0.41%
-24.1923
--
15

O

OXFORD LANE CAP CORP

OXLCZ

+0.72%
24.93
24.94
24.93
1.51K
0.02%
-4.1607
--
16

H

Horizon Tech Fin

HTFC

+0.60%
24.95
25.00
24.88
1.77K
0.48%
70.8002
--
17

F

Fidus Invt Corp

FDUS

+0.54%
19.10
19.20
18.98
117.24K
1.15%
9.1754
759.42M
18

O

Oxford Lane Cap

OXLCN

+0.45%
24.48
24.49
24.32
13.59K
0.70%
-4.0849
58.74M
19

E

Eagle Point Income Company Inc

EICA

+0.44%
25.01
25.02
25.01
9.32K
0.04%
-56.1016
38.06M
20

O

Oxford Lane Cap

OXLCM

+0.37%
24.95
24.99
24.95
1.99K
0.18%
-4.1640
--
21

O

Oxford Lane Cptl

OXLCO

+0.36%
23.72
23.72
23.70
379
0.08%
-3.9587
56.93M
22

S

Sixth Street Specialty Lendnin

TSLX

+0.34%
17.43
17.64
17.29
558.14K
1.99%
18.5091
1.66B
23

G

Gladstone Invt Corp

GAING

+0.34%
25.08
25.10
25.06
2.61K
0.16%
6.0009
--
24

S

Sound Point Meridian Cap Inc

SPMA

+0.26%
24.99
24.99
24.91
1.45K
0.32%
-4.0839
--
25

E

Eagle Point Credit Company

ECCV

+0.24%
24.05
24.15
23.90
7.25K
1.04%
-18.5901
--
26

O

Ofs Cr Co

OCCIN

+0.24%
24.96
24.96
24.93
537
0.10%
-24.7349
30.45M
27

P

Phenixfin

PFXNZ

+0.21%
24.07
24.07
23.96
2.60K
0.46%
9.9660
46.52M
28

A

Athene Holding Ltd

ATH-PRE

+0.18%
24.84
24.85
24.74
21.70K
0.45%
0.0073
496.79M
29

S

Sound Point Meridian Capital, Inc.

SPME

+0.06%
24.82
24.82
24.82
280
0.00%
-4.0563
--
30

O

Oxford Square Ca

OXSQ

+0.04%
1.305
1.320
1.279
1.19M
3.20%
-3.0300
140.56M
31

O

Oxford Lane Capital Corp

OXLCI

-0.10%
25.18
25.32
25.15
12.42K
0.66%
-4.2024
--
32

P

Phenixfin Corp

PFX

-0.23%
44.95
44.95
44.95
315
0.00%
18.6092
86.80M
33

W

WhiteHorse Finance Inc

WHFCL

-0.24%
25.03
25.07
25.02
899
0.22%
31.5876
540.93M
34

O

OXFORD SQUARE CAP CORP

OXSQH

-0.24%
24.87
24.96
24.87
1.59K
0.36%
-57.7432
--
35

G

Gladstone Invest

GAINZ

-0.25%
24.25
24.26
24.25
676
0.04%
5.8023
--
36

G

Gladstone Investment Corp

GAINI

-0.28%
25.30
25.33
25.19
24.12K
0.56%
6.0535
--
37

O

Oxford Lane Cap Corp

OXLCG

-0.35%
24.68
24.68
24.59
3.74K
0.37%
-4.1190
--
38

G

Gabelli Equity Trust Inc

GAB-PRK

-0.39%
18.71
18.71
18.45
2.87K
1.37%
0.0000
74.69M
39

K

Kayne Anderson BDC Inc

KBDC

-0.42%
12.50
12.58
12.40
203.15K
1.40%
11.4816
825.47M
40

C

CARLYLE CREDIT INCOME FUND

CCID

-0.46%
24.82
24.87
24.72
1.72K
0.60%
-10.4615
29.78M
41

E

Eagle Point Credit Company

ECCU

-0.60%
24.87
25.08
24.87
11.34K
0.84%
-19.2239
--
42

P

Priority Income Fund Inc

PRIF-PRK

-0.65%
21.00
21.00
21.00
1.19K
0.00%
-10.6768
29.40M
43

A

Athene Holding Ltd

ATH-PRB

-0.66%
17.60
17.82
17.17
31.24K
3.66%
0.0052
242.92M
44

O

Oxford Lane

OXLCL

-0.69%
23.88
23.91
23.85
1.33K
0.23%
-3.9855
--
45

P

Pearl Diver Credit Co Inc

PDPA

-0.69%
24.78
24.98
24.47
975
1.24%
-5.5430
--
46

G

Gabelli Equity

GAB-PRG

-0.94%
18.62
18.72
18.51
3.98K
1.13%
0.0000
51.94M
47

G

Gabelli Equity Tr Inc

GAB-PRH

-1.02%
18.50
18.62
18.50
1.00K
0.62%
0.0000
77.44M
48

G

Gabelli Divid & Income Tr

GDV-PRK

-1.08%
16.37
16.47
16.31
7.38K
0.94%
3.0023
98.22M
49

O

OFS CREDIT COMPANY INC

OCCIM

-1.14%
24.75
24.93
24.75
18.38K
0.73%
-24.5317
29.60M
50

P

PENNANTPARK FLOATING RATE CAP

PFLA

-1.24%
24.72
24.72
24.51
2.18K
0.84%
48.8248
--