Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+47.77%
34.43
34.89
33.09
1.26M
4.70%
17.1064
1.05B
2

S

Stellus Cap Invt Corp

SCM

+24.79%
8.65
8.69
8.59
42.20K
1.03%
8.3680
246.35M
3

P

Phenixfin Corp

PFX

+17.96%
51.22
51.98
50.00
10.86K
3.96%
21.2074
98.92M
4

P

Pennantpark Invt Corp

PNNT

+15.79%
3.730
3.750
3.680
180.44K
1.90%
24.0645
243.55M
5

G

Great Elm Capital Corp

GECC

+14.66%
5.99
6.03
5.88
49.34K
2.33%
-2.0317
83.13M
6

H

Horizon Techn

HRZN

+13.87%
4.820
4.940
4.710
685.89K
4.57%
13.6776
323.10M
7

O

Ofs Credit Company Inc

OCCI

+13.69%
2.610
2.630
2.560
228.89K
2.72%
-2.1856
76.66M
8

B

Barings Bdc Inc

BBDC

+13.49%
9.34
9.43
9.32
799.13K
1.17%
11.2503
977.96M
9

S

Sixth Street Specialty Lendnin

TSLX

+12.38%
18.79
18.91
18.72
222.44K
0.96%
19.9533
1.79B
10

F

Fs Kkr Cap Corp

FSK

+12.04%
11.91
12.09
11.87
1.10M
1.81%
-8.8954
3.29B
11

S

Sprott Physical Copper Trust

SCOP

+11.72%
12.20
12.43
11.96
84.46K
3.68%
0
134.63M
12

P

Prospect Capital

PSEC

+11.66%
2.330
2.370
2.230
5.98M
6.14%
-5.6926
1.22B
13

O

Oxford Lane Cap Corp

OXLC

+11.50%
9.28
9.29
9.21
460.76K
0.86%
-1.5488
906.19M
14

O

Oaktree Specialty

OCSL

+11.22%
12.99
13.20
12.97
465.71K
1.75%
27.0964
1.14B
15

N

New Mountain Finance

NMFC

+10.53%
7.56
7.61
7.49
372.48K
1.59%
-17.2288
714.06M
16

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+10.51%
0.8620
0.8700
0.8200
39.44K
5.89%
-0.6109
12.44M
17

B

BCP Investment Corp

BCIC

+10.13%
7.64
7.67
7.62
25.82K
0.65%
-22.6505
94.61M
18

O

Ofs Capital

OFS

+9.79%
3.590
3.600
3.550
24.61K
1.40%
-2.1670
48.10M
19

W

Whitehorse

WHF

+9.15%
7.16
7.18
7.07
41.30K
1.57%
9.0358
153.77M
20

A

Apollo Global Mgmt Inc

APO

+8.68%
132.69
134.14
131.17
2.21M
2.29%
46.6315
78.36B
21

P

Pennantpark Floating Rate Cap

PFLT

+8.63%
7.37
7.43
7.34
717.90K
1.09%
14.5566
731.24M
22

P

Palmer Square Capital Bdc Inc.

PSBD

+7.99%
10.27
10.30
10.17
38.69K
1.27%
-10.4232
314.79M
23

R

RoboStrategy Inc

BOT

+6.94%
27.43
29.19
27.20
473.72K
7.00%
0
665.10M
24

G

Gladstone Capital Corp

GLAD

+5.50%
19.67
19.75
19.55
99.65K
1.04%
10.8255
444.41M
25

A

ArrowMark Financial Corp

BANX

+5.39%
20.71
20.80
20.61
27.41K
0.91%
9.0425
200.59M
26

G

Gladstone Invt Corp

GAIN

+3.08%
16.36
16.49
16.28
105.25K
1.26%
3.9144
651.49M
27

P

Prospect Cap Corp

PSEC-PRA

+2.96%
16.72
16.80
16.51
4.43K
0.42%
-40.8502
87.80M
28

E

Eagle Point Credit Company

ECC-PRD

+2.69%
18.64
18.69
18.62
25.67K
0.38%
-14.4083
20.38M
29

E

Eagle Point Credit Company

ECCC

+2.69%
25.43
25.48
24.93
8.11K
2.18%
-19.6568
26.96M
30

O

Oxford Lane Cap

OXLCM

+1.94%
25.19
25.23
25.16
5.08K
0.29%
-4.2041
--
31

F

Fidus Invt Corp

FDUS

+1.49%
19.70
19.90
19.62
245.42K
1.36%
9.4661
747.70M
32

E

ELLINGTON CREDIT COMPANY

ELLA

+1.35%
25.32
25.33
25.16
11.04K
0.67%
-24.4902
--
33

E

Eagle Point Credit Company

ECCV

+1.34%
24.21
24.30
24.10
7.54K
0.95%
-18.7138
--
34

G

Gladstone Invest

GAINZ

+1.25%
24.21
24.34
24.21
3.91K
0.54%
5.7927
--
35

O

Ofs Cr Co

OCCIN

+1.11%
24.95
24.95
24.94
598
0.00%
-20.8926
30.44M
36

O

OFS CREDIT COMPANY INC

OCCIM

+1.09%
25.20
25.20
25.15
6.24K
0.00%
-21.1020
30.14M
37

G

Great Elm Cap Corp

GECCG

+1.09%
25.01
25.02
24.90
1.96K
0.60%
-8.4901
347.38M
38

O

OXFORD LANE CAP CORP

OXLCZ

+1.01%
24.98
24.99
24.97
4.30K
0.06%
-4.1690
--
39

E

Eagle Point Credit Company

ECCU

+0.99%
25.42
25.48
25.35
1.99K
0.24%
-19.6491
--
40

P

Pearl Diver Credit Co Inc

PDPA

+0.95%
25.15
25.15
25.13
5.15K
0.05%
-4.4170
--
41

G

Gladstone Invt Corp

GAING

+0.92%
25.18
25.18
25.07
1.67K
0.44%
6.0248
--
42

O

Oxford Lane Capital Corp

OXLCI

+0.90%
25.71
25.71
25.70
1.09K
0.04%
-4.2909
--
43

S

Sound Point Meridian Cap Inc

SPMA

+0.90%
25.05
25.06
25.02
2.75K
0.18%
-4.0939
--
44

G

Gladstone Investment Corp

GAINI

+0.85%
25.50
25.53
25.43
6.27K
0.43%
6.1014
--
45

N

New Mountain Finance Corp

NMFCZ

+0.80%
25.21
25.25
25.20
14.08K
0.20%
-57.4407
2.38B
46

S

Sound Point Meridian Capital, Inc.

SPME

+0.77%
25.10
25.10
25.10
384
0.00%
-4.1017
--
47

P

Priority Income Fund Inc

PRIF-PRD

+0.68%
24.76
24.76
24.56
1.78K
0.83%
-7.2678
27.09M
48

A

Athene Holding Ltd

ATH-PRE

+0.64%
25.23
25.27
25.20
46.39K
0.28%
0.0074
504.60M
49

G

Gabelli Multimed

GGT-PRE

+0.60%
20.20
20.47
20.05
874
2.08%
0.0000
40.40M
50

O

Oxford Lane Cptl

OXLCO

+0.56%
24.02
24.04
24.00
3.31K
0.17%
-4.0088
57.65M