Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Healthcare Services & Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

b

bioAffinity Tech

BIAFW

+75.80%
0.4191
0.4191
0.4191
201
81.37%
-0.0041
--
2

P

Picard Medical, Inc.

PMI

+51.33%
7.37
9.53
7.00
305
25.96%
-0.4061
17.24M
3

C

Cytosorbents Corp

CTSO

+39.77%
6.01
6.96
5.36
2
29.91%
-1.0358
18.94M
4

M

Myriad Genetics

MYGN

+39.13%
5.76
5.93
5.39
28
9.61%
-4.8064
550.94M
5

E

Evolent Health Inc

EVH

+38.92%
4.890
4.935
4.790
1.31M
3.00%
-1.0696
552.86M
6

O

Option Care Health Inc

OPCH

+36.40%
31.29
31.36
31.29
2
0.21%
23.6687
4.69B
7

A

Amn Healthcare

AMN

+35.47%
46.82
47.32
43.04
226
9.94%
17.4701
1.81B
8

I

Inogen Inc

INGN

+34.61%
7.04
7.15
6.67
514.18K
7.20%
-7.7807
186.83M
9

O

Outset Medical, Inc.

OM

+33.23%
4.170
4.270
3.920
69.71K
8.64%
-1.0233
78.38M
10

P

Pacific Biosc

PACB

+30.38%
2.060
2.210
2.050
1.09K
7.48%
-4.7785
640.31M
11

S

SkyAI, Inc.

SKYAW

+29.71%
0.0454
0.0491
0.0423
10
8.92%
-0.0055
--
12

S

SeaStar Medical

ICUCW

+26.48%
0.0200
0.0200
0.0200
102
23.38%
-0.0051
--
13

Q

Quidel

QDEL

+26.10%
13.48
14.63
13.27
1.64M
9.66%
-0.8751
924.40M
14

E

Embecta Corp

EMBC

+22.06%
6.86
6.90
6.63
5
4.04%
4.6383
388.68M
15

I

Iridex

IRIX

+21.00%
0.7623
0.7899
0.7500
386
5.20%
-3.6969
13.39M
16

M

Maxcyte

MXCT

+20.17%
1.430
1.510
1.430
20
5.10%
-4.2827
147.58M
17

M

Mobia Medical

MOBI

+20.09%
10.58
10.63
9.53
210.60K
11.31%
-7.5281
352.22M
18

A

Agilon Health Inc

AGL

+19.07%
90.29
93.15
87.69
184.31K
5.50%
-6.4230
1.52B
19

C

Cigna Group

CI

+18.98%
315.88
316.27
304.68
228
3.81%
13.0929
83.47B
20

E

Enovis Corp

ENOV

+18.17%
21.59
21.73
20.79
3
4.52%
-1.1206
1.25B
21

P

Privia Health Group, Inc.

PRVA

+18.02%
22.89
23.00
22.53
20
1.76%
106.1949
2.92B
22

A

Ardent Health

ARDT

+17.94%
12.36
12.38
12.05
330.72K
2.65%
22.4973
1.74B
23

S

Staar Surg

STAA

+17.87%
22.49
22.68
21.61
416.25K
4.93%
336.6766
1.13B
24

V

Veeva Sys Inc

VEEV

+17.36%
322.55
325.99
318.03
241
2.47%
52.7491
52.22B
25

S

Smith & Nephew

SNN

+17.12%
30.88
30.89
29.60
401
4.38%
20.9982
12.93B
26

B

Basel Medical Group Ltd

BMGL

+17.11%
4.450
4.710
4.430
5
5.87%
55.8344
33.74M
27

S

Si-Bone

SIBN

+16.41%
21.56
21.73
20.93
1
3.84%
-64.5509
966.29M
28

S

Shoulder Innovations, Inc.

SI

+16.11%
19.75
20.03
19.34
57.97K
2.40%
-35.5664
411.17M
29

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+15.45%
39.97
40.00
38.94
1
2.65%
26.2753
5.10B
30

P

Pediatrix Medical Group, Inc.

MD

+15.16%
29.55
29.69
28.00
1.09M
5.61%
14.1924
2.40B
31

C

Centene Corp Del

CNC

+15.05%
71.24
72.50
69.79
291
3.87%
-6.8242
35.19B
32

C

CeriBell, Inc.

CBLL

+15.03%
27.40
27.87
26.77
368.29K
4.07%
-15.5673
1.05B
33

A

Acadia Healthcar

ACHC

+14.68%
31.88
32.20
31.05
4
3.66%
-2.5596
2.97B
34

P

PACS Group

PACS

+14.57%
47.50
47.71
46.00
667.17K
3.65%
28.4636
7.52B
35

A

Alphatec Hldgs Inc

ATEC

+14.52%
11.36
11.60
10.87
2
6.40%
-15.8571
1.75B
36

P

Procept Biorobotics Corp

PRCT

+14.46%
20.03
20.05
18.23
136
9.96%
-10.2876
1.15B
37

S

Stryker Corp

SYK

+14.20%
307.08
309.68
299.36
1.41K
3.46%
31.8175
117.79B
38

G

Glaukos Corp

GKOS

+14.08%
176.69
178.22
174.21
1
2.27%
-54.1961
10.42B
39

R

Resmed

RMD

+14.05%
253.06
253.62
244.18
42
3.83%
24.2634
35.59B
40

H

HEARTFLOW INC

HTFL

+13.91%
55.43
56.72
54.45
602
4.07%
-30.4009
4.82B
41

C

Corvel Corp

CRVL

+13.77%
83.88
84.16
81.39
142.85K
3.24%
37.3447
4.24B
42

T

Teleflex Inc

TFX

+13.73%
136.58
137.02
131.27
677
4.24%
-5.8626
5.79B
43

U

Unitedhealth Gp

UNH

+13.32%
424.98
426.55
417.13
2.69K
2.26%
24.2546
381.46B
44

T

Tandem Diabetes

TNDM

+12.68%
17.15
17.20
16.24
700
5.87%
-18.5105
1.19B
45

V

Viemed Healthcare Inc

VMD

+12.47%
9.92
9.95
9.65
147.00K
3.08%
27.6631
377.84M
46

O

Omnicell Com

OMCL

+12.32%
37.10
37.64
36.34
5
3.57%
43.8690
1.69B
47

P

Progyny, Inc.

PGNY

+12.13%
29.12
29.24
28.47
744.61K
2.71%
31.6487
2.23B
48

M

Molina Hlthcare

MOH

+12.07%
216.64
226.00
206.70
138
8.93%
-1,047.0759
11.31B
49

S

Surgery Partners Inc

SGRY

+11.97%
15.90
16.00
15.35
2.91M
4.25%
-22.9835
2.08B
50

C

Cvs Health Corp

CVS

+11.88%
94.48
94.84
92.49
732
2.53%
25.0490
120.84B