Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Pharmaceuticals & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Kodiak Sciences Inc.

KOD

+179.61%
91.47
91.62
86.50
378.78K
5.97%
-21.8143
5.75B
2

A

Alaunos Therapeutics, Inc

TCRT

+160.01%
3.125
3.490
2.820
36.98M
25.48%
-1.7146
10.75M
3

N

Nautilus Biotechnology Inc

NAUT

+150.00%
2.415
2.500
1.970
8.21M
25.73%
-5.4087
307.32M
4

A

APIMEDS PHARMACEUTICALS US INC

APUS

+95.48%
3.460
3.950
3.460
77.29K
12.13%
-0.0700
5.22M
5

Y

YD Bio Ltd

YDES

+82.13%
5.81
6.04
5.50
69.59K
9.12%
86.2018
411.60M
6

R

Regencell Bioscience Holdings Ltd

RGC

+74.79%
10.12
11.31
9.06
680.36K
23.41%
-427.0211
5.02B
7

S

Silence Therapeutics Plc

SLN

+60.57%
19.59
19.61
19.56
59.36M
0.58%
-13.5076
1.22B
8

G

Grail Inc

GRAL

+52.17%
123.26
124.50
117.58
282.53K
5.87%
-12.6475
5.51B
9

S

Shuttle Pharmaceuticals Holdings, Inc.

SHPH

+48.05%
4.850
5.07
4.710
11.38K
7.09%
-0.1775
23.11M
10

P

Pacira Biosciences Inc

PCRX

+47.25%
36.36
36.39
36.35
341.79K
0.11%
104.7393
1.45B
11

M

Moderna

MRNA

+45.76%
225.24
236.77
216.00
12.34M
9.53%
-28.2086
89.92B
12

S

Surrozen Inc

SRZN

+45.26%
24.06
24.16
23.25
141.38K
3.89%
-0.6722
282.73M
13

Q

Quantum-Si Incorporated

QSI

+44.93%
1.080
1.150
1.010
5.42M
12.50%
-2.3448
236.39M
14

L

Lifecore Biomedical Inc

LFCR

+43.72%
6.41
6.42
6.38
47.40K
0.55%
-5.6248
242.98M
15

A

Adc Therapeutics Sa

ADCT

+40.00%
1.470
1.490
1.404
251.84K
6.14%
-2.0217
187.67M
16

I

Iovance Biotherp

IOVA

+39.22%
14.28
14.74
13.80
5.49M
6.90%
-19.7961
6.47B
17

X

Xeris Biopharma Holdings

XERS

+38.11%
11.31
11.41
10.34
2.61M
10.38%
-100.5783
2.06B
18

M

Maze Therapeutics

MAZE

+33.41%
30.05
30.05
27.83
531.36K
8.06%
-11.9677
1.67B
19

G

Ginkgo Bioworks Holdings Inc

DNA

+30.39%
10.28
10.50
9.76
1.13M
7.21%
-2.0530
691.92M
20

A

Arcutis Biotherapeutics, Inc.

ARQT

+27.62%
32.42
32.46
28.99
2.69M
12.05%
151.1422
4.07B
21

B

Bullfrog AI Holdings, Inc.

BFRGW

+25.43%
0.1100
0.1245
0.1100
2.52K
11.15%
-0.2324
--
22

C

Caredx

CDNA

+24.43%
66.99
68.05
64.56
502.50K
5.46%
32.2866
3.47B
23

B

BGM Group

BGM

+24.17%
9.35
9.35
9.35
390
0.00%
-2.8530
124.86M
24

P

Prime Medicine

PRME

+22.46%
3.821
3.827
3.490
2.32M
9.72%
-3.5052
692.99M
25

A

Adma Biologics

ADMA

+21.68%
11.09
11.14
10.68
1.35M
4.26%
15.7212
2.48B
26

P

Perrigo Co Plc

PRGO

+21.53%
16.48
16.78
16.40
942.59K
2.29%
-1.3088
2.29B
27

A

Avita Medical Inc

RCEL

+21.05%
13.34
13.44
12.71
143.52K
5.60%
-9.2433
412.56M
28

P

Pds Biotechnology Corporation

PDSB

+21.04%
0.9750
1.140
0.9307
6.21M
18.52%
-1.5084
102.38M
29

V

Verastem

VSTM

+18.82%
8.84
9.17
8.51
1.78M
7.63%
-3.5945
1.07B
30

B

Bolt Biotherapeutics, Inc.

BOLT

+17.98%
4.200
4.200
3.947
9.04K
6.33%
-0.2554
8.09M
31

D

Diamedica Therapeutics Inc

DMAC

+16.28%
7.97
7.99
7.60
92.59K
5.15%
-11.1367
429.52M
32

B

BULLFROG AI HLDGS INC

BFRG

+15.89%
0.5375
0.5550
0.5203
111.05K
6.77%
-1.1354
9.97M
33

M

McKesson

MCK

+14.79%
1,004.23
1,008.42
977.89
252.46K
3.04%
26.8889
117.08B
34

F

Fortrea Holdings

FTRE

+14.48%
22.82
23.04
22.42
658.19K
2.76%
-25.0659
2.17B
35

A

Atossa Therapeutics Inc

ATOS

+14.34%
2.538
2.760
2.530
64.76K
7.90%
-0.5842
25.33M
36

H

Heron Therapeutics Inc

HRTX

+14.27%
0.3525
0.3752
0.3482
1.10M
7.48%
-1.8553
66.92M
37

P

Phibro Animal

PAHC

+13.87%
39.36
39.81
38.53
63.63K
3.30%
16.1669
1.60B
38

D

Disc Medicine Inc

IRON

+13.87%
79.37
80.22
69.98
6.52M
18.02%
-12.0823
3.05B
39

V

Vaxcyte, Inc.

PCVX

+12.73%
65.50
65.76
63.45
739.58K
3.64%
-8.5778
9.75B
40

V

VERADERMICS INC

MANE

+12.72%
120.33
121.41
113.55
866.77K
7.22%
-35.9126
5.03B
41

J

Jaguar Health Inc

JAGX

+12.55%
3.050
3.320
2.980
235.98K
9.64%
-0.0005
6.52M
42

I

IRulya Therapeutics Inc

IRLA

+11.97%
33.01
33.16
31.01
34.80K
6.71%
-0.2626
357.88M
43

B

Bausch Health Companies Inc

BHC

+11.86%
6.34
6.42
6.25
629.47K
2.70%
-2.1433
2.37B
44

G

Genmab

GMAB

+11.82%
38.88
38.89
37.76
3.11M
3.05%
30.6319
24.26B
45

B

Bioharvest

BHST

+11.66%
1.820
1.850
1.815
15.16K
1.89%
-3.4489
41.26M
46

C

CURANEX PHARMACEUTICALS INC

CURX

+11.59%
4.910
4.910
4.700
5.67K
4.47%
-0.6586
7.70M
47

Z

Zoetis Inc

ZTS

+11.58%
79.66
79.70
78.45
1.12M
1.57%
13.1043
32.92B
48

E

Ensysce Biosciences Inc

ENSC

+11.37%
0.5157
0.5242
0.5000
155.41K
4.67%
-0.1874
10.03M
49

C

Cardinal Health Inc

CAH

+11.26%
250.01
254.47
249.54
353.18K
1.94%
34.5695
57.89B
50

P

Prestige Consmr Healthcare Inc

PBH

+10.99%
49.91
50.59
49.48
295.39K
2.22%
13.9753
2.36B