Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Rackspace Technology, Inc.

RXT

+359.90%
2.070
2.270
2.050
10.71M
9.24%
-1.9499
507.77M
2

F

Firefly Neuroscience Inc.

AIFF

+156.91%
1.850
2.160
1.450
38.85M
49.99%
-0.7351
26.30M
3

R

RYDE GROUP LTD

RYDE

+154.98%
0.6400
0.6777
0.5500
1.09M
21.28%
-0.9961
77.85M
4

F

Fastly

FSLY

+153.02%
20.14
21.60
19.88
13.05M
8.15%
-24.3149
3.06B
5

S

SIGNING DAY SPORTS INC

SGN

+149.09%
0.4643
0.5181
0.4450
6.41M
14.40%
-0.0848
6.37M
6

B

Brand Engagement

BNAI

+135.54%
56.27
60.00
50.73
3.05M
19.11%
-9.1376
328.28M
7

A

Algorhythm Holdings Inc

RIME

+103.31%
1.670
1.790
1.610
1.04M
10.17%
-0.0151
9.62M
8

C

CXApp

CXAIW

+97.26%
0.0576
0.0600
0.0439
68.11K
26.31%
-0.0965
--
9

S

Starz Entertainment Corporation

STRZ

+76.88%
15.30
15.59
13.12
355.47K
18.01%
-0.2481
255.99M
10

L

Locafy Ltd

LCFY

+73.68%
4.620
4.790
4.580
9.07K
4.60%
-2.6733
8.31M
11

R

REALLOYS INC

ALOY

+70.23%
17.50
18.18
16.10
3.41M
9.59%
-15.0099
75.34M
12

R

RingCentral

RNG

+65.24%
42.02
42.42
39.15
2.99M
8.24%
88.3330
3.53B
13

I

Inuvo

INUV

+58.68%
2.650
2.840
2.580
531.39K
9.45%
-8.7836
38.70M
14

T

TON Strategy

TONX

+51.67%
2.730
2.740
2.410
453.92K
13.18%
-0.4847
161.32M
15

C

Core AI Holdings Inc

CHAI

+51.61%
1.880
1.945
1.800
12.97K
7.59%
-0.0214
37.45M
16

M

MMTEC INC

MTC

+50.32%
4.690
4.760
4.400
17.27K
7.78%
-1.0793
118.13M
17

M

Mitek Sys Inc

MITK

+49.19%
14.65
15.52
14.53
1.06M
6.51%
42.3900
663.88M
18

G

Gen Digital Inc.

GENVR

+48.00%
1.850
1.850
1.750
115.74K
5.95%
1.9086
--
19

C

Ctw Cayman

CTW

+47.11%
1.780
1.780
1.530
28.98K
14.29%
29.2763
111.07M
20

S

Samsara Inc

IOT

+45.81%
35.36
35.56
31.42
33.40M
13.98%
-471.4667
20.40B
21

H

Hinge Health, Inc.

HNGE

+45.14%
46.14
46.16
44.23
1.75M
4.20%
-5.9379
3.63B
22

S

Sabre Corp

SABR

+44.55%
1.590
1.660
1.465
20.51M
12.04%
1.1872
628.31M
23

A

Aurora Innovation Inc

AUROW

+42.10%
0.2842
0.2960
0.2500
5.29K
14.29%
-0.6405
--
24

P

Pubmatic, Inc.

PUBM

+41.88%
8.91
9.07
8.65
855.81K
4.62%
-28.9568
422.38M
25

C

Clear Secure Inc

YOU

+41.70%
46.18
47.24
45.87
1.60M
2.68%
41.3170
6.16B
26

P

PALLADYNE AI CORP

PDYN

+40.07%
8.53
9.54
8.44
6.50M
10.82%
-5.4665
381.37M
27

T

Teads Holding

TEAD

+39.75%
0.8350
0.9000
0.8102
479.70K
9.98%
-0.7837
79.72M
28

F

FiEE Inc

FIEE

+39.18%
6.43
6.44
6.29
3.80K
2.33%
-27.7994
40.48M
29

B

Btq Technologies Corp

BTQ

+36.96%
3.150
3.340
3.120
1.68M
6.69%
-41.3386
442.90M
30

S

Spotify Tech

SPOT

+36.93%
565.19
568.40
545.00
2.67M
4.24%
45.8271
116.33B
31

S

Servicetitan

TTAN

+35.34%
82.95
83.45
77.23
1.43M
7.95%
-26.1400
7.77B
32

M

Meridian Hldg

MRDN

+34.58%
9.63
10.76
9.19
48.16K
14.67%
-20.7812
121.73M
33

G

Guidewire Software Inc

GWRE

+34.03%
168.87
172.48
156.13
3.77M
10.17%
160.5839
14.36B
34

B

Brand Engagement Network Inc

BNAIW

+33.96%
0.4300
0.4900
0.3584
320.26K
48.42%
-0.0698
--
35

S

Smith Micro Software Inc

SMSI

+33.94%
0.6519
0.6800
0.6000
485.57K
11.76%
-0.4189
16.43M
36

A

Applovin Corp

APP

+33.82%
502.14
509.50
491.20
5.18M
3.58%
51.5158
169.36B
37

C

Consensus Cloud

CCSI

+33.41%
30.55
31.22
30.12
95.36K
3.49%
7.0295
576.45M
38

H

Hubspot Inc

HUBS

+32.69%
296.56
296.92
281.28
1.47M
5.37%
343.5987
15.64B
39

F

Figma

FIG

+31.13%
29.11
29.70
28.72
8.58M
3.24%
-7.8462
15.19B
40

L

Liveramp

RAMP

+31.09%
29.39
29.55
28.38
899.73K
3.93%
27.7736
1.86B
41

Z

Ziff Davis Inc

ZD

+31.02%
42.32
43.70
41.63
957.17K
4.75%
36.7297
1.59B
42

O

Opera Ltd.

OPRA

+29.69%
15.29
15.67
15.21
399.95K
2.96%
12.8433
1.37B
43

M

Motorsport Games Inc

MSGM

+28.97%
4.630
4.850
4.360
199.09K
11.24%
50.3261
26.75M
44

I

Ionq Inc

IONQ-WS

+28.94%
24.24
25.51
24.21
9.24K
5.52%
-13.3150
--
45

S

SAGTEC GLOBAL LTD

SAGT

+28.67%
1.930
1.950
1.870
5.45K
2.57%
15.4030
24.61M
46

V

VTEX

VTEX

+28.52%
3.920
3.950
3.800
1.59M
3.66%
36.2627
678.27M
47

C

Cheetah Mobile Inc

CMCM

+28.43%
7.68
7.98
7.45
92.39K
6.37%
-4.0886
235.70M
48

B

BILL HOLDINGS, INC

BILL

+26.29%
45.06
45.44
43.54
1.43M
4.21%
-190.3676
4.46B
49

B

Bridgeline

BLIN

+26.26%
0.9343
0.9400
0.8922
39.65K
5.29%
-4.5687
11.77M
50

B

Bandwidth Inc

BAND

+25.86%
16.55
16.61
15.71
526.93K
5.47%
-38.4526
519.45M