Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

WaterBridge Infrastructure LLC

WBI

+18.35%
35.48
35.78
34.18
1
4.60%
313.1509
4.38B
2

H

H2O America

HTO

+12.91%
64.02
64.64
63.43
699.09K
1.82%
21.9434
2.68B
3

N

Nuvve Holding Corp

NVVE

+12.22%
7.07
8.33
6.92
20.18K
17.47%
-0.0038
3.71M
4

C

California Wtr Svc Group

CWT

+11.99%
50.62
51.11
50.20
309.26K
1.49%
25.3151
3.03B
5

A

Amer States Wtr Co

AWR

+11.51%
86.60
88.08
86.57
278.87K
1.67%
25.2500
3.39B
6

C

Chesapeake Utils Corp

CPK

+10.89%
131.92
132.98
130.88
193.27K
1.58%
21.1451
3.17B
7

M

Montauk Renewables Inc

MNTK

+10.53%
1.680
1.690
1.565
244.14K
7.55%
109.8039
239.13M
8

E

Excelerate Energy, Inc.

EE

+10.00%
39.49
40.11
38.61
249.30K
3.70%
32.2288
4.50B
9

E

Edison Intl

EIX

+9.55%
78.17
78.25
76.36
20
2.41%
8.4933
30.08B
10

B

Brookfield Infrastructure

BIPC

+8.27%
40.99
41.09
40.50
5
1.47%
-7.3910
5.04B
11

M

Middlesex Watr

MSEX

+8.17%
56.01
56.96
55.56
1
2.41%
23.3210
1.04B
12

U

Ugi Corp

UGI

+7.99%
36.49
36.68
36.27
1
1.08%
12.7717
7.82B
13

N

Natl Fuel Gas Co

NFG

+7.01%
80.88
81.27
80.67
4
0.74%
10.9525
7.69B
14

E

Energy of Minas Gerais Co

CIG-C

+6.63%
3.140
3.150
3.140
1.15K
0.00%
9.6408
8.98B
15

N

New Jersey Res

NJR

+6.55%
58.40
58.43
57.44
33
1.67%
17.3453
5.89B
16

M

Mge Energy Inc

MGEE

+6.30%
80.80
81.26
80.08
222.45K
1.45%
20.7073
3.05B
17

S

Spire Inc

SR

+6.12%
80.59
81.15
80.10
27
1.29%
14.1463
4.76B
18

E

Essential Utilities Inc

WTRG

+6.11%
38.92
39.31
38.73
1.53M
1.46%
19.7563
11.04B
19

C

Clean Energy Technologies Inc

CETY

+5.79%
0.9100
0.9600
0.8802
13.45K
8.64%
-0.5862
11.07M
20

U

Unitil Corp

UTL

+5.68%
53.92
54.52
53.54
54
1.81%
17.1403
970.06M
21

E

Energy Company of Minas Gerais

CIG

+5.54%
2.150
2.160
2.120
1.29K
1.86%
6.6012
4.10B
22

P

PG&E Us

PCG

+5.48%
17.49
17.61
17.28
18
1.89%
13.8250
38.52B
23

A

American Wtr Wks Co Inc

AWK

+5.29%
131.53
133.35
130.73
6
1.93%
23.2743
25.69B
24

P

Portland General

POR

+5.22%
52.25
52.43
51.72
787.43K
1.22%
23.2460
6.05B
25

K

Kenon Hldgs Ltd

KEN

+4.97%
69.51
69.61
68.77
20.90K
0.86%
44.6292
3.62B
26

C

Companhia De Saneamento Basico

SBS

+4.80%
5.68
5.74
5.60
2.13K
2.43%
0.2913
20.02B
27

X

XPLR Infrastructure LP

XIFR

+4.79%
12.25
12.33
11.89
881.73K
3.63%
11.1801
1.15B
28

Y

York Water

YORW

+4.71%
30.66
31.06
30.60
131.43K
1.47%
20.8189
496.98M
29

A

Avista US

AVA

+4.66%
41.56
41.73
41.31
6
1.01%
16.5268
3.43B
30

H

Hawaiian Elec Industries

HE

+4.66%
13.48
13.53
13.19
1.61M
2.57%
18.3827
2.33B
31

P

Pg&E Corp

PCG-PRX

+4.30%
42.72
42.90
42.70
20.34K
0.47%
33.7681
1.20B
32

E

Eversource Energ

ES

+4.18%
73.05
74.13
72.71
1
1.92%
15.6263
27.47B
33

S

Southwest Gas Ho

SWX

+4.14%
92.22
92.22
90.90
207
1.28%
14.3959
6.67B
34

N

Northwest Natrl

NWN

+3.88%
50.59
51.26
50.26
173.47K
0.86%
17.2597
2.13B
35

A

Artesian Res Corp

ARTNA

+3.58%
33.29
34.05
33.25
33.66K
2.37%
14.7268
343.70M
36

F

Firstenergy Corp

FE

+3.49%
48.39
48.47
48.07
3.33M
0.82%
26.2975
27.99B
37

E

Emera Inc

EMA

+3.36%
53.58
54.51
53.37
42
1.33%
22.7545
16.39B
38

P

Pampa Energia

PAM

+3.34%
87.35
88.01
84.68
230.13K
3.95%
13.6921
4.75B
39

B

Brookfield Renewable Partners Lp

BEP-PRA

+3.26%
17.53
17.61
17.52
3.54K
0.63%
-51.9870
140.24M
40

A

Atmos Energy Corp

ATO

+3.22%
175.05
176.89
174.68
1
1.25%
21.5076
29.22B
41

P

Pinnacl West Cap

PNW

+3.14%
105.65
106.20
104.93
1.24M
1.20%
19.7101
12.80B
42

G

Global Water

GWRS

+3.11%
7.09
7.15
6.92
88.97K
3.34%
94.7861
203.93M
43

O

One Gas Inc

OGS

+2.85%
78.61
79.08
78.29
151
0.86%
17.7738
4.93B
44

N

Nextera Energy Inc

NEE-PRV

+2.79%
47.97
48.10
47.88
418.83K
0.26%
12.1795
--
45

F

Fortis

FTS

+2.79%
57.57
58.23
57.35
537.51K
1.49%
23.6524
29.31B
46

C

Consolidated Edison Inc

ED

+2.70%
109.81
110.71
109.41
7
1.17%
18.4949
40.47B
47

O

Otter Tail Corp

OTTR

+2.68%
90.57
91.01
90.15
183.15K
0.93%
13.5954
3.80B
48

D

Dominion Energy Inc

D

+2.66%
69.85
70.61
69.78
143
1.19%
20.6632
61.43B
49

N

Northwestern Corp

NWE

+2.63%
71.80
71.90
70.85
284.59K
1.40%
26.3660
4.42B
50

O

Oge Energy

OGE

+2.22%
48.33
48.51
47.87
1.10M
1.33%
21.4048
9.97B