Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SolarMax Technology

SMXT

+103.93%
4.670
4.770
4.460
18.09K
6.81%
-2.6634
22.15M
2

C

Companhia De Saneamento Basico

SBS

+18.74%
6.40
6.55
6.39
16.83M
2.46%
14.5026
22.56B
3

T

Talen Energy Corp

TLN

+18.64%
349.43
357.07
341.00
791.51K
4.58%
-80.1316
16.74B
4

P

Pinnacl West Cap

PNW

+10.46%
102.90
103.47
101.59
1.27M
1.49%
19.7334
12.47B
5

C

Companhia Paranaense de Energia

ELPC

+10.15%
14.00
14.15
13.91
398.86K
1.65%
100.3584
10.40B
6

T

TransAlta

TAC

+8.72%
12.97
13.09
12.92
875.42K
1.31%
-71.4207
4.10B
7

C

Cadiz

CDZI

+8.40%
4.000
4.140
3.960
989.77K
4.51%
-7.9460
338.71M
8

R

Rgc Resources

RGCO

+8.27%
22.67
23.25
22.59
7.67K
2.90%
16.8450
236.21M
9

B

Black Hills

BKH

+8.03%
77.53
77.87
76.71
1.01M
1.37%
19.5521
5.91B
10

N

Northwestern Corp

NWE

+7.90%
75.39
75.81
74.93
396.98K
1.19%
27.0943
4.64B
11

C

Consolidated Edison Inc

ED

+7.84%
111.98
112.04
110.27
1.99M
1.62%
18.3887
41.41B
12

E

Energy Company of Minas Gerais

CIG

+7.59%
2.330
2.350
2.313
2.65M
1.63%
7.4968
4.44B
13

N

NiSource

NI

+7.22%
42.76
42.95
42.19
5.24M
1.79%
22.6411
20.51B
14

V

Vistra Corp

VST

+7.06%
150.32
151.34
147.10
3.34M
2.83%
25.4095
50.45B
15

S

Southwest Gas Ho

SWX

+6.74%
89.12
89.59
86.66
860.05K
3.47%
12.4393
6.46B
16

S

Southern

SO

+6.53%
90.71
91.03
89.70
6.20M
1.49%
21.8763
104.35B
17

C

CMS ENERGY CORP

CMS

+6.46%
68.42
68.85
67.70
3.58M
1.66%
20.5812
21.45B
18

X

Xcel Energy Inc

XEL

+6.41%
76.68
76.77
75.37
5.17M
1.85%
20.9806
47.90B
19

O

Oge Energy

OGE

+6.39%
47.54
47.77
46.76
1.72M
2.16%
20.7989
9.82B
20

E

Energy of Minas Gerais Co

CIG-C

+6.33%
3.500
3.500
3.490
1.33K
0.00%
11.2613
10.01B
21

C

Centerpoint Energy Inc

CNP

+6.31%
40.24
40.47
39.64
4.72M
1.79%
23.7054
26.51B
22

A

Atmos Energy Corp

ATO

+6.22%
167.13
167.90
164.94
662.73K
1.80%
19.8605
28.24B
23

I

Idacorp

IDA

+5.92%
138.04
139.03
136.80
530.91K
1.63%
22.8399
7.98B
24

A

Americn Electric

AEP

+5.78%
127.22
127.79
125.84
2.51M
1.56%
22.0279
69.26B
25

W

WEC Energy

WEC

+5.76%
108.75
109.11
107.71
1.67M
1.30%
21.0825
35.44B
26

A

Alliant Energy Corp

LNT

+5.65%
68.27
68.41
67.14
2.14M
1.90%
21.6318
17.70B
27

S

Spire Inc

SR

+5.59%
82.89
83.44
81.80
557.17K
1.99%
9.2300
4.90B
28

N

National Grid

NGG

+5.46%
81.06
81.32
80.63
821.44K
0.84%
18.7935
81.50B
29

P

PPL

PPL

+5.26%
34.61
34.78
33.91
6.89M
2.51%
20.5571
26.05B
30

S

Southern Co

SOMN

+5.05%
48.01
48.11
47.79
13.68K
0.54%
11.5784
1.68B
31

U

Ugi Corp

UGI

+4.69%
38.58
38.70
38.08
1.39M
1.63%
12.8755
8.28B
32

E

Evergy Inc

EVRG

+4.53%
82.86
83.03
81.90
1.69M
1.25%
21.0347
19.10B
33

A

Ameren

AEE

+4.50%
106.23
106.43
104.68
1.69M
1.68%
18.6995
29.41B
34

E

Edison Intl

EIX

+4.38%
56.53
57.12
55.85
2.72M
2.28%
5.8309
21.75B
35

D

Duke Energy Corp

DUK

+4.32%
121.33
121.51
119.70
4.04M
1.51%
18.1978
94.60B
36

U

Unitil Corp

UTL

+3.99%
53.70
54.23
53.42
78.65K
1.40%
16.9856
979.31M
37

C

China Natural Resources Inc

CHNR

+3.98%
3.920
4.120
3.900
937
5.45%
-27.9800
4.93M
38

E

Entergy Corp

ETR

+3.95%
105.16
105.57
103.90
2.85M
1.45%
26.8903
49.07B
39

B

Brookfield Renewable Partners Lp

BEP-PRA

+3.80%
16.80
17.17
16.80
2.93K
2.45%
-34.3980
134.40M
40

F

Fortis

FTS

+3.66%
55.81
56.04
55.26
952.19K
1.31%
23.2833
28.51B
41

D

Duke Energy Corp New

DUKU

+3.38%
49.50
49.50
49.00
94.17K
0.53%
7.4243
--
42

P

Ppl Corp

PPLC

+3.32%
46.38
46.53
46.02
5.93K
0.93%
27.5481
1.07B
43

P

Pg&E Corp

PCG-PRX

+3.27%
33.78
34.11
33.67
117.42K
1.08%
24.6497
1.09B
44

G

Genie Energy Ltd

GNE

+3.16%
16.63
16.80
16.50
75.83K
1.80%
17.6802
437.70M
45

S

Sempra Energy

SRE

+3.12%
82.81
83.10
81.94
2.95M
1.41%
23.9987
54.15B
46

D

Dte Energy Co

DTE

+3.12%
129.32
129.61
127.27
1.00M
1.84%
20.4116
26.91B
47

E

Exelon

EXC

+2.94%
43.03
43.20
42.58
4.54M
1.46%
15.7625
44.42B
48

M

Mdu Resources

MDU

+2.91%
19.10
19.16
18.92
2.27M
1.24%
20.0862
4.02B
49

B

Brookfield Infrastructure

BIPC

+2.89%
37.05
37.93
36.99
679.40K
2.51%
-14.5625
4.56B
50

O

One Gas Inc

OGS

+2.76%
75.60
76.03
74.89
475.29K
1.54%
16.3138
4.75B