Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nuvve Holding Corp

NVVE

+22.83%
8.07
9.50
6.80
970
34.51%
-0.0059
4.23M
2

A

Amer States Wtr Co

AWR

+14.64%
88.40
90.11
87.92
243.87K
2.33%
25.7748
3.46B
3

H

H2O America

HTO

+13.81%
64.52
66.05
64.38
442.52K
2.54%
22.1148
2.70B
4

C

California Wtr Svc Group

CWT

+13.67%
51.38
52.51
51.00
290.20K
2.81%
25.6951
3.08B
5

E

Excelerate Energy, Inc.

EE

+12.59%
38.91
40.13
38.05
431.75K
5.34%
31.7555
4.43B
6

C

Chesapeake Utils Corp

CPK

+10.28%
133.00
135.24
133.00
144.90K
1.67%
21.3182
3.19B
7

C

Companhia De Saneamento Basico

SBS

+9.52%
5.75
5.82
5.72
2
1.74%
0.2949
20.27B
8

E

Energy of Minas Gerais Co

CIG-C

+9.41%
3.150
3.230
3.150
1.37K
0.00%
9.6718
9.01B
9

M

Middlesex Watr

MSEX

+9.09%
56.79
57.81
56.25
119.54K
2.62%
23.6458
1.06B
10

E

Edison Intl

EIX

+8.73%
77.25
78.52
77.20
3
1.69%
8.3934
29.73B
11

U

Ugi Corp

UGI

+8.64%
36.73
36.83
36.47
2
0.98%
12.8557
7.87B
12

N

Natl Fuel Gas Co

NFG

+7.70%
81.16
81.59
80.87
602.12K
0.89%
10.9904
7.71B
13

E

Essential Utilities Inc

WTRG

+7.33%
39.39
39.97
39.01
1.93M
2.39%
19.9949
11.17B
14

M

Mge Energy Inc

MGEE

+7.10%
81.31
81.73
80.50
124.53K
1.52%
20.8380
3.07B
15

E

Energy Company of Minas Gerais

CIG

+7.08%
2.150
2.170
2.140
4.42M
1.40%
6.6012
4.10B
16

A

American Wtr Wks Co Inc

AWK

+6.86%
133.65
135.76
132.40
1.54M
2.49%
23.6494
26.10B
17

Y

York Water

YORW

+6.65%
31.26
31.80
31.04
99.76K
2.42%
21.2263
506.70M
18

U

Unitil Corp

UTL

+6.59%
54.32
55.17
54.04
89.04K
2.08%
17.2675
977.26M
19

E

Eversource Energ

ES

+6.41%
74.05
75.49
73.78
1.68M
2.29%
15.8403
27.85B
20

E

Eco Wave Power Global Ab (Publ)

WAVE

+6.34%
8.66
9.10
8.51
18.14K
4.36%
-12.9896
54.00M
21

N

New Jersey Res

NJR

+6.26%
58.56
59.11
58.19
520.25K
1.57%
17.3929
5.91B
22

P

PG&E Us

PCG

+6.07%
17.43
17.49
17.29
500
1.14%
13.7776
38.38B
23

P

Portland General

POR

+5.76%
52.51
53.04
52.12
689.02K
1.73%
23.3617
6.08B
24

C

Clean Energy Technologies Inc

CETY

+5.55%
0.9239
0.9898
0.8602
21.23K
14.74%
-0.5952
11.24M
25

A

Artesian Res Corp

ARTNA

+5.42%
34.03
34.86
33.63
42.80K
3.62%
15.0542
351.34M
26

S

Spire Inc

SR

+5.37%
81.19
82.55
80.78
425.33K
1.89%
14.2516
4.80B
27

E

Emera Inc

EMA

+4.92%
54.34
55.42
54.25
624.30K
2.09%
23.0773
16.62B
28

A

Avista US

AVA

+4.88%
41.70
42.44
41.62
424.85K
3.80%
16.5825
3.45B
29

W

WaterBridge Infrastructure LLC

WBI

+4.70%
34.75
35.49
34.25
889.15K
3.57%
306.7079
4.29B
30

F

Firstenergy Corp

FE

+4.50%
48.54
49.21
48.19
4.57M
2.09%
26.3790
28.08B
31

C

Consolidated Edison Inc

ED

+4.41%
111.05
113.24
110.59
2.01M
2.35%
18.7038
40.93B
32

O

Otter Tail Corp

OTTR

+4.37%
91.32
93.50
90.69
229.64K
3.03%
13.7080
3.83B
33

A

Atmos Energy Corp

ATO

+4.24%
177.33
178.65
176.19
1.09M
1.30%
21.7877
29.60B
34

N

Northwest Natrl

NWN

+3.96%
50.96
52.17
50.51
1
3.25%
17.3860
2.14B
35

F

Fortis

FTS

+3.94%
58.30
59.02
58.19
720.29K
1.41%
23.9523
29.68B
36

P

Pinnacl West Cap

PNW

+3.89%
106.30
108.67
106.17
1
2.32%
19.8314
12.88B
37

N

National Grid

NGG

+3.78%
82.44
84.21
82.30
5.17K
2.26%
19.1134
82.04B
38

S

Southwest Gas Ho

SWX

+3.67%
91.73
92.96
91.05
435.47K
2.07%
14.3194
6.64B
39

P

Pg&E Corp

PCG-PRX

+3.61%
42.76
42.79
42.46
9.76K
0.87%
33.7997
1.20B
40

O

Oge Energy

OGE

+3.55%
48.56
49.38
48.42
1.42M
1.97%
21.5067
10.02B
41

O

One Gas Inc

OGS

+3.50%
79.45
80.44
78.94
386.75K
1.89%
17.9637
4.99B
42

C

Companhia Paranaense de Energia

ELPC

+3.45%
11.71
11.74
11.58
1.00K
1.30%
83.9427
8.69B
43

I

Idacorp

IDA

+3.27%
147.03
151.27
146.57
418.51K
3.16%
24.4532
8.15B
44

E

Evergy Inc

EVRG

+3.22%
85.16
86.66
84.92
1.63M
2.03%
22.6117
19.63B
45

N

Northwestern Corp

NWE

+2.86%
71.88
72.86
71.63
176.11K
1.71%
26.3954
4.42B
46

D

Dominion Energy Inc

D

+2.85%
70.36
71.61
70.17
3
2.03%
20.8141
61.88B
47

A

Americn Electric

AEP

+2.63%
131.05
133.60
130.56
114
2.29%
19.3700
73.99B
48

B

Brookfield Renewable Partners Lp

BEP-PRA

+2.51%
17.60
17.60
17.15
11.86K
2.57%
-52.1797
140.76M
49

X

XPLR Infrastructure LP

XIFR

+2.45%
12.11
12.23
12.03
650.73K
1.41%
11.0523
1.14B
50

B

Black Hills

BKH

+2.38%
74.48
75.67
74.30
581.56K
1.84%
19.3802
5.67B