Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Clean Energy Technologies Inc

CETY

+89.70%
0.8802
0.9144
0.8561
63.24K
6.78%
-0.7614
7.95M
2

X

XCHG LTD

XCH

+69.22%
1.435
1.500
1.200
171.31K
23.08%
-12.4350
85.31M
3

V

Vivopower International Plc

VVPR

+65.29%
2.000
2.170
2.000
229.57K
8.17%
-1.0405
33.58M
4

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+39.73%
0.4101
0.4665
0.3025
1.27M
35.40%
2.9126
5.55M
5

C

CONSTELLATION ENERGY CORP

CEG

+29.14%
319.06
331.50
317.50
3.43M
4.22%
43.2015
115.50B
6

S

SUNation Energy Inc

SUNE

+25.13%
1.240
1.315
1.220
109.28K
7.36%
-0.0014
4.22M
7

E

Eco Wave Power Global Ab (Publ)

WAVE

+19.06%
5.48
5.49
5.35
2.54K
2.69%
-9.3799
31.99M
8

K

Kenon Hldgs Ltd

KEN

+17.84%
84.22
84.37
82.89
13.33K
1.75%
9.3228
4.39B
9

C

Cadiz

CDZI

+16.92%
5.32
5.47
5.25
454.04K
4.04%
-10.8838
442.15M
10

W

WaterBridge Infrastructure LLC

WBI

+13.52%
25.23
25.83
24.46
457.06K
5.50%
217.3127
3.11B
11

E

Exelon

EXC

+12.99%
49.36
49.47
48.33
12.40M
2.32%
18.0462
50.49B
12

E

Edison Intl

EIX

+12.64%
71.76
72.60
70.39
4.04M
3.10%
6.2120
27.61B
13

P

PG&E Us

PCG

+11.67%
18.18
18.21
17.93
23.31M
1.54%
15.4382
48.64B
14

F

Fermi Inc.

FRMI

+11.25%
8.01
8.42
7.97
7.67M
5.25%
0
4.92B
15

E

Eversource Energ

ES

+11.07%
74.44
74.77
73.05
1.94M
2.30%
16.3299
27.95B
16

V

Vistra Corp

VST

+10.89%
158.65
168.38
158.30
5.63M
6.02%
72.9224
53.46B
17

D

Dte Energy Co

DTE

+10.28%
150.13
150.31
146.71
1.87M
2.42%
21.3002
31.20B
18

A

Americn Electric

AEP

+10.20%
131.87
132.63
130.16
4.61M
1.87%
19.7976
71.32B
19

A

American Wtr Wks Co Inc

AWK

+10.14%
137.49
137.81
132.87
1.66M
3.64%
24.1321
26.84B
20

P

Pg&E Corp

PCG-PRX

+10.13%
44.43
44.43
44.03
58.45K
0.90%
37.7293
1.24B
21

N

Natl Fuel Gas Co

NFG

+9.77%
92.93
93.63
91.64
797.59K
2.14%
12.9620
8.83B
22

O

Oge Energy

OGE

+9.60%
48.20
48.38
47.41
1.64M
2.01%
20.7365
9.94B
23

H

H2O America

HTO

+9.51%
58.21
58.44
55.66
606.52K
4.92%
19.9182
2.10B
24

F

Firstenergy Corp

FE

+9.23%
50.84
51.01
49.74
4.01M
2.51%
28.8094
29.38B
25

C

Centerpoint Energy Inc

CNP

+9.03%
43.61
43.79
43.06
6.02M
1.65%
27.1934
28.53B
26

C

Companhia Paranaense de Energia

ELPC

+8.86%
11.06
11.15
10.81
349.34K
2.83%
79.2832
8.20B
27

E

Entergy Corp

ETR

+8.77%
104.70
105.69
103.81
1.98M
1.78%
26.8049
47.43B
28

A

Atmos Energy Corp

ATO

+8.49%
185.04
186.23
183.23
1.06M
1.55%
24.0374
30.61B
29

X

Xcel Energy Inc

XEL

+8.41%
82.52
82.91
80.94
4.61M
2.39%
24.0857
51.48B
30

P

Pinnacl West Cap

PNW

+8.30%
102.44
102.83
100.47
1.68M
2.12%
20.2663
19.69B
31

D

Duke Energy Corp

DUK

+8.28%
132.50
132.63
130.23
5.04M
1.82%
20.9592
103.08B
32

P

PPL

PPL

+8.07%
38.55
39.02
37.44
13.23M
4.15%
24.3049
28.96B
33

E

Essential Utilities Inc

WTRG

+8.05%
40.35
40.52
39.09
1.91M
3.44%
18.3701
11.42B
34

S

Southern

SO

+7.87%
97.48
97.93
96.04
5.96M
1.94%
24.9036
109.12B
35

S

Spire Inc

SR

+7.55%
91.71
91.78
89.35
342.85K
2.65%
19.9084
5.42B
36

E

Evergy Inc

EVRG

+7.46%
83.36
83.80
82.03
1.78M
2.14%
22.7592
19.20B
37

N

Northwest Natrl

NWN

+7.25%
52.10
52.41
50.81
626.91K
3.07%
18.8284
2.17B
38

A

Alliant Energy Corp

LNT

+7.06%
71.55
71.77
70.80
2.21M
1.36%
22.7721
18.40B
39

G

GE VERNOVA LLC

GEV

+7.01%
789.23
816.14
782.37
2.68M
4.08%
44.6001
212.72B
40

S

Sempra Energy

SRE

+6.89%
92.63
93.26
91.18
3.60M
2.21%
33.7217
60.46B
41

N

Nrg Energy Inc.

NRG

+6.84%
154.32
159.43
154.22
4.55M
3.21%
38.5318
32.77B
42

A

AXIA Energia

AXIA-PR

+6.74%
12.35
12.44
12.19
6.28K
2.02%
23.1838
27.79B
43

C

CMS ENERGY CORP

CMS

+6.69%
77.16
77.44
75.94
3.21M
1.94%
21.8900
23.64B
44

A

Ameren

AEE

+6.40%
111.52
111.84
110.12
1.86M
1.55%
20.8488
30.83B
45

S

Southwest Gas Ho

SWX

+6.33%
87.62
87.81
86.45
576.15K
1.56%
14.4107
6.33B
46

O

One Gas Inc

OGS

+6.04%
87.05
87.10
85.31
451.31K
2.06%
19.9363
5.46B
47

F

Fortis

FTS

+5.94%
57.78
57.89
57.01
641.86K
1.50%
23.2984
29.31B
48

N

NiSource

NI

+5.76%
46.46
46.86
46.02
4.09M
1.79%
23.7842
22.23B
49

A

Amer States Wtr Co

AWR

+5.55%
75.29
75.73
74.26
238.94K
1.87%
22.3665
2.94B
50

I

Idacorp

IDA

+5.35%
142.64
143.03
140.14
437.97K
1.99%
24.1677
7.83B