Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sphere 3D Corp

ANY

+150.93%
4.040
4.690
3.990
1.41M
16.13%
-0.7891
17.15M
2

K

Keel Infrastructure Corp

KEEL

+129.02%
5.13
5.44
4.810
113.71M
10.62%
-11.7070
3.09B
3

B

Bitdeer Technologies Group

BTDR

+122.55%
17.47
18.92
16.76
15.79M
10.95%
-6.9367
4.25B
4

H

Hut 8 Mining

HUT

+119.56%
112.24
122.62
108.12
6.01M
11.35%
-37.5435
12.63B
5

X

XBP Glo Hldg

XBPEW

+109.84%
0.0640
0.0690
0.0590
5.88K
14.45%
0.0007
--
6

D

Digi Power X Inc

DGXX

+109.00%
6.04
7.26
5.97
15.26M
17.25%
-17.5786
546.16M
7

N

Netcapital Inc

NCPL

+98.26%
0.9320
1.010
0.8819
672.56K
12.50%
-0.0817
7.31M
8

T

Triller Group Inc

ILLRW

+91.23%
0.0327
0.0327
0.0327
1.10K
0.00%
-0.0351
--
9

C

Core Scientific Inc

CORZW

+86.30%
19.04
20.17
18.44
352.33K
7.85%
-19.5122
--
10

H

HIVE Digital Technologies Ltd

HIVE

+77.00%
3.770
4.196
3.610
29.52M
13.41%
-5.7251
1.01B
11

F

Forum Markets Incorporated

FRMM

+68.54%
5.09
5.19
4.750
656.97K
8.85%
-0.1413
74.02M
12

R

Riot Platforms Ord Shs

RIOT

+66.51%
24.66
26.51
23.98
18.38M
9.21%
-9.5518
9.33B
13

C

Cipher Digital Inc

CIFR

+59.11%
22.45
24.58
21.22
25.87M
13.15%
-9.9306
9.18B
14

C

Cleanspark Inc

CLSK

+58.92%
15.59
16.07
14.06
39.58M
11.94%
-7.4259
4.00B
15

T

Terawulf Inc

WULF

+57.69%
24.00
25.21
22.99
26.70M
8.21%
-9.6227
11.89B
16

C

Core Scientific Inc

CORZ

+56.29%
25.85
27.19
25.18
13.43M
7.20%
-26.4911
8.22B
17

C

Core Scientific Inc

CORZZ

+54.90%
25.62
26.92
25.26
19.32K
5.93%
-26.2554
--
18

T

Taoweave

TWAV

+50.00%
1.680
1.780
1.520
2.21M
16.15%
-1.0593
5.81M
19

H

Hyperliquid Strategies Inc

PURR

+46.06%
8.53
9.03
8.15
22.63M
9.27%
0
1.23B
20

M

MARA Holdings Inc

MARA

+44.09%
12.32
13.40
11.84
41.25M
11.24%
-2.0853
4.70B
21

D

DAVE INC

DAVEW

+43.56%
0.8200
0.8747
0.7300
31.96K
17.96%
0.0527
--
22

A

Applied Digital

APLD

+38.92%
39.62
42.11
37.69
21.85M
10.00%
-53.6130
11.32B
23

I

IREN Ltd

IREN

+29.47%
54.35
59.31
51.04
64.15M
13.32%
122.9360
19.42B
24

A

Affirm Holdings, Inc.

AFRM

+25.24%
63.61
68.12
62.44
3.85M
8.27%
59.3654
21.30B
25

P

Prog Holdings Inc

PRG

+18.86%
35.25
35.31
33.97
355.13K
3.92%
9.6631
1.41B
26

T

TRON Inc

TRON

+18.24%
1.750
1.810
1.710
821.72K
5.49%
-77.0925
830.17M
27

D

DAVE INC

DAVE

+15.65%
258.25
266.75
250.86
444.70K
6.07%
16.6094
3.28B
28

A

Argo Blockchain Plc

ARBK

+15.44%
3.440
3.712
3.270
41.12K
12.35%
-0.0002
1.15M
29

K

Kaspi kz

KSPI

+13.41%
81.17
84.32
80.44
639.04K
4.65%
6.9156
15.42B
30

T

Triller Group Inc

ILLR

+12.31%
0.2190
0.2199
0.2000
634.85K
9.20%
-0.2349
43.25M
31

P

Priority Technology Hldgs Inc

PRTH

+11.71%
5.82
6.10
5.72
241.96K
6.11%
8.3298
479.31M
32

Y

Yueda Digital Holding

YDKG

+11.15%
0.9500
0.9899
0.8506
129.91K
15.04%
-0.0039
5.27M
33

C

Chaince Digital Holdings Inc

CD

+7.89%
5.33
6.85
5.09
264.86K
27.04%
-0.8081
423.44M
34

A

AIOS Tech Inc.

AIOS

+6.62%
14.50
14.50
12.09
3.54K
21.66%
-0.0152
47.12M
35

G

Greenidge Genera

GREEL

+6.23%
20.94
20.96
20.94
833
0.29%
54.8168
--
36

A

AIxCrypto Holdings Inc

AIXC

+5.45%
1.160
1.240
1.160
30.13K
5.81%
-0.1272
23.47M
37

R

Robinhood Markets, Inc.

HOOD

+4.80%
82.47
87.33
79.49
35.91M
8.88%
39.8233
74.26B
38

J

J and Friends Holdings

JF

+4.18%
0.9700
1.040
0.9700
6.91K
7.00%
-9.2557
17.79M
39

G

Greenidge Generation Holdings Inc

GREE

+3.62%
1.430
1.620
1.385
295.43K
14.16%
3.7435
24.11M
40

X

X Financial

XYF

+3.59%
4.710
4.890
4.650
71.58K
4.87%
0.9352
181.41M
41

A

Aci Worldwide Inc

ACIW

+3.28%
42.80
43.13
42.03
709.27K
2.61%
21.5194
4.35B
42

L

Lesaka Tech

LSAK

+2.59%
4.760
5.03
4.760
69.10K
5.34%
-14.7734
408.10M
43

W

Webull

BULL

+2.19%
5.60
6.03
5.58
11.57M
7.38%
-4.8040
2.98B
44

A

AtlasClear

ATCH

+1.91%
0.2242
0.2399
0.2161
1.43M
9.96%
-3.8390
33.71M
45

B

Bit Digital Inc

BTBT

+0.61%
1.640
1.800
1.590
27.05M
11.35%
-3.3620
572.67M
46

F

Finvolution Group

FINV

-1.82%
4.930
5.12
4.905
730.47K
4.21%
4.0852
1.16B
47

W

Webull

BULLW

-2.47%
1.580
1.840
1.510
11.46K
16.84%
-1.3554
--
48

B

BENEFICIENT

BENFW

-2.80%
0.0104
0.0106
0.0091
93.80K
15.31%
-0.0002
--
49

Q

Q/C Technologies Inc

QCLS

-3.39%
3.710
3.790
3.510
497.13K
7.39%
-0.1717
29.14M
50

A

Aether Holding, Inc.

ATHR

-3.57%
3.110
3.405
3.110
11.11K
8.65%
-7.8914
37.77M