Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Amber International

AMBR

+61.82%
2.670
2.720
2.520
54.23K
7.31%
12.7751
250.13M
2

N

NCR Atleos Corp

NATL

+24.21%
45.46
46.40
45.38
1.90M
2.20%
21.2142
3.35B
3

C

CIRCLE INTERNET GROUP INC

CRCL

+21.38%
101.91
106.29
100.07
19.66M
5.85%
-232.6712
24.69B
4

X

XBP Global Holdings Inc

XBP

+21.02%
6.12
6.29
6.02
2.17K
5.47%
0.0639
71.86M
5

G

Greenidge Genera

GREEL

+20.53%
19.99
20.00
19.70
2.44K
2.42%
-81.5585
--
6

H

Hyperliquid Strategies Inc

PURR

+17.03%
4.330
4.800
4.250
3.77M
11.29%
0
536.78M
7

P

Prog Holdings Inc

PRG

+14.14%
33.26
33.42
32.09
509.10K
3.89%
9.2590
1.32B
8

L

Lesaka Tech

LSAK

+12.29%
4.660
4.710
4.600
49.12K
2.41%
-7.7203
391.07M
9

H

Hut 8 Mining

HUT

+9.64%
47.07
50.28
46.78
4.18M
6.80%
-21.9226
5.22B
10

D

DAVE INC

DAVE

+7.37%
217.33
217.38
204.09
480.61K
6.09%
16.0677
2.95B
11

I

I3 Verticals

IIIV

+0.21%
23.51
23.58
23.06
340.67K
2.20%
35.5351
716.49M
12

K

Kaspi kz

KSPI

-0.31%
74.20
75.74
73.08
821.62K
3.55%
6.6025
14.16B
13

P

Priority Technology Hldgs Inc

PRTH

-0.35%
5.62
5.70
5.56
149.60K
2.43%
10.5699
460.12M
14

A

ALT5 Sigma Corporation

ALTS

-0.72%
1.380
1.440
1.350
1.72M
6.29%
-2.1172
174.35M
15

C

Currenc Group Inc

CURR

-2.15%
2.280
2.340
2.202
125.58K
6.13%
-3.0662
174.67M
16

C

Cantaloupe Inc

CTLP

-2.84%
10.27
10.37
10.10
1.47M
2.61%
14.1207
757.11M
17

F

Finvolution Group

FINV

-3.36%
5.17
5.25
5.16
904.07K
1.82%
3.4777
1.31B
18

O

Orion Digital Corp

ORIO

-3.39%
1.140
1.160
1.100
40.24K
5.26%
5.1491
27.32M
19

P

Paysafe Limited

PSFE

-4.67%
7.55
7.56
7.30
344.97K
3.37%
-2.4022
390.16M
20

R

Riot Platforms Ord Shs

RIOT

-5.31%
14.17
15.09
13.94
20.75M
7.40%
-7.2775
5.37B
21

A

Aci Worldwide Inc

ACIW

-5.99%
42.55
42.87
41.68
778.68K
2.78%
19.6745
4.39B
22

B

BGIN BLOCKCHAIN LTD

BGIN

-6.84%
2.730
2.730
2.690
1.25K
1.39%
-5.1116
311.55M
23

C

Chime Financial, Inc.

CHYM

-7.07%
22.23
22.97
21.95
3.45M
4.43%
-5.2006
8.45B
24

S

Stoneco Ltd.

STNE

-7.80%
13.72
13.83
13.36
5.59M
3.32%
8.8585
3.60B
25

T

Terawulf Inc

WULF

-8.09%
13.75
14.98
13.74
32.68M
8.14%
-8.2657
5.83B
26

B

BITFUFU

FUFU

-8.16%
2.700
2.700
2.520
61.50K
6.69%
7.3151
443.16M
27

C

Core Scientific Inc

CORZZ

-10.15%
15.85
15.85
14.92
1.29K
6.06%
-17.9583
--
28

J

Jiayin Group

JFIN

-10.16%
6.28
6.49
6.16
32.30K
5.29%
1.3762
335.16M
29

P

Perpetuals.com Ltd

PDC

-10.75%
4.980
5.09
4.750
27.62K
6.83%
-8.3571
15.19M
30

J

J and Friends Holdings

JF

-12.68%
0.9169
0.9400
0.9160
7.18K
2.60%
-8.7490
14.53M
31

G

Greenidge Generation Holdings Inc

GREE

-13.22%
1.510
1.520
1.180
611.83K
27.42%
-6.1608
23.86M
32

C

Chaince Digital Holdings Inc

CD

-13.94%
5.62
6.14
5.56
137.02K
9.58%
-0.2680
392.70M
33

M

Marqeta, Inc.

MQ

-14.47%
4.020
4.070
3.950
3.43M
2.96%
-133.5548
1.72B
34

C

Core Scientific Inc

CORZ

-16.00%
14.86
15.99
14.80
13.85M
7.38%
-16.8366
4.69B
35

F

Futu Holdings Limited

FUTU

-16.56%
143.46
145.25
140.61
1.20M
3.14%
16.0346
19.97B
36

O

OBOOK Holdings (Direct Listing)

OWLS

-17.75%
5.93
6.04
5.90
15.15K
2.30%
-70.7637
524.08M
37

D

Data Storage Corp

DTST

-19.56%
3.990
4.100
3.930
13.52K
4.29%
1.8622
8.65M
38

G

GEMINI SPACE STA INC

GEMI

-20.39%
8.94
9.42
8.66
1.14M
8.22%
-0.9604
1.06B
39

R

Rocket Companies Inc

RKT

-20.52%
14.95
15.45
14.70
49.78M
4.79%
-290.8560
42.16B
40

I

IREN Ltd

IREN

-20.80%
36.70
39.87
36.67
34.75M
7.98%
56.6708
12.19B
41

T

TRON Inc

TRON

-21.08%
1.460
1.510
1.400
581.10K
7.69%
-25.8407
400.60M
42

T

The9 Ltd

NCTY

-21.10%
5.76
6.38
5.72
24.05K
10.67%
-1.5598
87.12M
43

F

Fidelity Natl Information Svcs

FIS

-21.37%
51.49
51.82
49.26
7.31M
5.06%
70.7669
26.49B
44

A

Applied Digital

APLD

-21.71%
25.14
28.41
25.07
20.58M
11.85%
-46.2472
7.03B
45

B

BENEFICIENT

BENFW

-22.22%
0.0112
0.0120
0.0100
344.71K
18.52%
-0.0002
--
46

C

Core Scientific Inc

CORZW

-22.82%
8.69
9.70
8.59
55.44K
11.13%
-9.8459
--
47

A

ANTALPHA PLATFORM HLDG CO

ANTA

-23.21%
7.84
8.20
7.79
4.08K
5.13%
18.3263
185.63M
48

B

BULLISH

BLSH

-23.88%
34.96
35.19
33.60
1.06M
4.54%
-5.8393
5.11B
49

B

Bakkt Inc

BKKT-WS

-23.94%
0.1325
0.1350
0.1324
8.26K
1.91%
-0.0256
--
50

A

Affirm Holdings, Inc.

AFRM

-24.09%
51.70
52.40
49.82
5.60M
4.91%
65.9439
17.22B