Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Triller Group Inc

ILLR

+826.91%
0.2790
0.3500
0.2539
612.33K
27.73%
-0.0313
55.09M
2

H

Hyperliquid Strategies Inc

PURR

+60.68%
5.64
6.32
5.54
5.56M
12.64%
0
699.18M
3

D

DAVE INC

DAVEW

+56.23%
1.000
1.280
0.8300
202.10K
51.76%
0.0739
--
4

T

TRON Inc

TRON

+51.27%
2.390
2.730
2.330
1.19M
14.93%
-14.5910
1.13B
5

D

DAVE INC

DAVE

+50.24%
273.99
284.76
266.41
755.64K
6.86%
20.2567
3.51B
6

T

Terawulf Inc

WULF

+40.01%
19.77
20.70
19.44
27.15M
6.15%
-11.8846
9.54B
7

C

CIRCLE INTERNET GROUP INC

CRCL

+34.61%
96.02
105.10
95.79
12.54M
8.75%
-219.2237
23.74B
8

H

Hut 8 Mining

HUT

+31.54%
76.58
82.20
75.81
4.41M
8.09%
-35.6667
8.49B
9

P

Paysafe Limited

PSFE

+21.43%
9.01
9.39
9.00
293.49K
4.25%
-2.8668
461.79M
10

N

NCR Atleos Corp

NATL

+20.36%
45.29
46.03
45.14
995.48K
1.94%
21.1349
3.34B
11

B

BULLISH

BLSH

+17.29%
41.93
43.78
41.41
976.64K
5.45%
-7.0035
6.30B
12

D

Digi Power X Inc

DGXX

+16.89%
3.460
3.780
3.410
3.70M
10.03%
-10.2005
241.55M
13

K

Kaspi kz

KSPI

+15.36%
88.90
92.30
88.70
499.81K
3.92%
7.9484
16.89B
14

A

AtlasClear

ATCH

+14.35%
0.2981
0.3293
0.2756
8.16M
17.37%
-0.2302
44.62M
15

C

Core Scientific Inc

CORZW

+13.54%
14.09
14.58
12.99
610.14K
12.03%
-15.9642
--
16

C

Core Scientific Inc

CORZZ

+12.87%
21.05
21.05
19.86
16.16K
6.00%
-23.8500
--
17

C

Core Scientific Inc

CORZ

+10.54%
20.77
21.25
19.61
24.34M
8.25%
-23.5327
6.55B
18

P

Perpetuals.com Ltd

PDC

+8.52%
7.32
7.90
6.45
206.09K
18.40%
-12.2839
22.33M
19

T

TAO Synergies Inc

TAOX

+6.99%
4.900
5.22
4.820
69.72K
7.93%
-0.5562
36.61M
20

M

MARA Holdings Inc

MARA

+6.95%
11.23
11.66
11.02
41.20M
5.50%
-3.0412
4.27B
21

A

ANTALPHA PLATFORM HLDG CO

ANTA

+6.09%
9.76
9.90
9.76
1.58K
2.25%
9.8966
234.17M
22

L

Lesaka Tech

LSAK

+4.04%
4.890
4.960
4.865
69.79K
1.93%
-8.1014
410.37M
23

C

Cipher Digital Inc

CIFR

+2.68%
18.04
19.64
17.77
25.55M
9.67%
-8.3724
7.31B
24

F

Futu Holdings Limited

FUTU

+2.23%
162.65
165.32
161.89
837.92K
2.07%
15.7847
22.80B
25

K

Keel Infrastructure Corp

KEEL

+2.19%
2.800
2.950
2.800
23.26M
5.21%
-11.8443
1.69B
26

G

Greenidge Genera

GREEL

+1.27%
21.00
21.03
20.50
1.67K
4.19%
60.9223
--
27

O

OBOOK Holdings (Direct Listing)

OWLS

+0.79%
6.39
6.39
5.68
78.62K
11.99%
-76.2530
564.93M
28

R

Riot Platforms Ord Shs

RIOT

+0.75%
17.41
18.31
17.35
16.43M
5.30%
-8.9447
6.60B
29

A

Aci Worldwide Inc

ACIW

+0.43%
44.22
46.04
44.06
1.34M
4.39%
20.4467
4.50B
30

C

Cantaloupe Inc

CTLP

+0.09%
10.77
10.84
10.76
908.08K
0.74%
14.8082
793.97M
31

M

Marqeta, Inc.

MQ

0.00%
4.430
4.535
4.420
3.59M
2.58%
-147.1761
1.89B
32

J

J and Friends Holdings

JF

-0.96%
1.030
1.060
1.010
14.18K
4.89%
-9.8282
16.32M
33

Y

Yueda Digital Holding

YDKG

-2.62%
0.9015
0.9450
0.9010
57.92K
4.73%
-0.0037
5.00M
34

F

Finvolution Group

FINV

-2.78%
4.690
4.745
4.665
1.09M
1.60%
3.4425
1.19B
35

P

Prog Holdings Inc

PRG

-2.95%
32.05
33.72
32.03
353.08K
5.11%
8.9221
1.28B
36

P

Paymentus Holdings Inc

PAY

-3.21%
28.61
29.77
28.47
464.99K
4.49%
55.1890
3.60B
37

S

Stoneco Ltd.

STNE

-3.25%
15.47
15.69
15.30
4.24M
2.56%
9.9884
3.79B
38

I

I3 Verticals

IIIV

-8.31%
22.28
23.01
22.07
301.75K
4.06%
33.6759
679.00M
39

B

BGIN BLOCKCHAIN LTD

BGIN

-8.75%
3.190
3.240
3.150
6.72K
2.85%
-5.9738
360.90M
40

C

Chaince Digital Holdings Inc

CD

-8.79%
5.60
6.10
5.57
92.66K
9.43%
-0.2015
444.69M
41

G

Greenidge Generation Holdings Inc

GREE

-9.35%
1.260
1.320
1.250
88.84K
4.66%
3.6554
20.45M
42

A

Affirm Holdings, Inc.

AFRM

-9.56%
64.60
68.74
64.56
6.22M
6.20%
82.3980
21.52B
43

C

Coinbase Global, Inc.

COIN

-9.68%
195.95
211.23
194.60
15.12M
7.79%
44.6538
51.75B
44

D

Data Storage Corp

DTST

-10.02%
3.950
4.012
3.940
6.08K
1.37%
1.4959
8.56M
45

W

Webull

BULL

-10.46%
7.02
7.52
6.94
41.09M
8.27%
-5.7166
3.73B
46

T

Twenty One Cap

XXI

-10.90%
7.52
7.93
7.51
827.31K
5.30%
-1.0226
4.90B
47

C

Chime Financial, Inc.

CHYM

-11.45%
23.43
24.75
23.30
3.37M
5.97%
-5.4813
8.95B
48

S

Sui Group Holdings Limited

SUIG

-11.66%
1.440
1.470
1.410
217.71K
4.20%
-0.2186
110.60M
49

S

SOLAI

SLAI

-11.79%
0.8645
0.8950
0.8272
54.17K
7.72%
-2.8846
17.10M
50

B

BENEFICIENT

BENFW

-12.07%
0.0102
0.0102
0.0097
3.87K
0.00%
-0.0002
--