Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DAVE INC

DAVEW

+276.42%
3.990
4.030
3.790
65.27K
6.39%
0.2566
--
2

B

Bitzero Holdings Inc

AIBZ

+181.78%
6.34
6.93
6.22
641.64K
10.19%
-17.9603
342.80M
3

T

Triller Group Inc

ILLRW

+93.00%
0.0386
0.0574
0.0343
10.84K
46.77%
-0.0041
--
4

G

Greenidge Generation Holdings Inc

GREE

+63.85%
2.130
2.200
1.700
1.07M
29.23%
5.5759
35.91M
5

D

DAVE INC

DAVE

+55.45%
438.28
455.60
437.59
415.05K
4.09%
28.1881
5.57B
6

A

AIOS Tech Inc.

AIOS

+47.74%
13.40
13.90
12.68
8.21K
9.37%
-0.0141
43.54M
7

K

Keel Infrastructure Corp

KEEL

+42.76%
4.340
4.380
4.050
28.36M
8.35%
-9.9042
2.62B
8

P

Prog Holdings Inc

PRG

+40.02%
45.01
47.03
44.99
296.62K
4.38%
12.3386
1.80B
9

A

Aether Holding, Inc.

ATHR

+33.71%
4.680
5.10
3.940
49.12K
26.67%
-11.8752
56.84M
10

F

Forum Markets Incorporated

FRMM

+31.74%
6.06
6.30
5.52
440.91K
13.73%
-0.1682
80.05M
11

A

Aci Worldwide Inc

ACIW

+28.52%
56.87
58.00
56.76
892.87K
2.14%
28.5937
5.78B
12

H

Hut 8 Mining

HUT

+25.01%
100.93
107.00
99.10
7.27M
8.64%
-33.7604
11.36B
13

G

Greenidge Genera

GREEL

+19.54%
24.55
24.60
23.93
40.46K
2.86%
64.2670
--
14

H

HIVE Digital Technologies Ltd

HIVE

+18.65%
3.085
3.130
2.900
17.06M
8.07%
-4.6849
825.02M
15

C

Cleanspark Inc

CLSK

+18.10%
14.42
15.12
13.43
29.98M
12.43%
-6.8686
3.70B
16

P

Priority Technology Hldgs Inc

PRTH

+16.70%
6.36
6.74
6.35
344.23K
5.32%
9.1026
523.78M
17

H

Hyperliquid Strategies Inc

PURR

+14.82%
7.05
7.11
6.65
7.52M
6.81%
0
1.39B
18

D

Digi Power X Inc

DGXX

+14.59%
4.045
4.190
3.870
6.66M
7.69%
-11.7724
365.77M
19

A

Affirm Holdings, Inc.

AFRM

+13.13%
75.32
77.46
75.20
4.34M
2.98%
70.2940
25.22B
20

R

Robinhood Markets, Inc.

HOOD

+12.27%
99.28
102.60
98.61
18.74M
3.87%
47.9405
89.40B
21

S

Sphere 3D Corp

ANY

+11.89%
1.600
1.810
1.570
201.03K
14.12%
-0.3125
12.23M
22

B

Beneficient-A

BENF

+8.15%
3.450
3.540
3.360
6.77K
4.62%
-0.2433
50.09M
23

R

Riot Platforms Ord Shs

RIOT

+7.68%
19.90
20.14
18.68
19.36M
7.97%
-7.7081
7.53B
24

C

Core Scientific Inc

CORZW

+7.51%
15.60
15.95
15.00
139.61K
6.71%
-15.9869
--
25

W

Webull

BULL

+5.78%
7.69
7.77
7.20
10.46M
7.88%
-6.5969
4.09B
26

C

Core Scientific Inc

CORZ

+5.71%
22.40
22.79
21.85
12.59M
4.49%
-22.9555
7.12B
27

C

Cipher Digital Inc

CIFR

+5.66%
20.54
21.02
18.78
40.94M
12.73%
-9.0857
8.40B
28

K

Kaspi kz

KSPI

+4.43%
88.15
89.84
87.92
246.43K
2.18%
7.5102
16.75B
29

C

Core Scientific Inc

CORZZ

+4.29%
22.37
22.57
21.57
27.86K
3.90%
-22.9248
--
30

B

BENEFICIENT

BENFW

+3.54%
0.0117
0.0126
0.0100
48.09K
14.96%
-0.0008
--
31

F

Finvolution Group

FINV

+1.48%
4.810
4.820
4.735
437.88K
1.68%
3.9857
1.14B
32

N

Netcapital Inc

NCPL

+1.47%
0.4150
0.4257
0.4145
26.53K
2.67%
-0.0364
3.26M
33

P

ProCap Financial

BRR

0.00%
1.980
2.065
1.820
1.13M
12.25%
-1.1868
179.34M
34

Y

Yueda Digital Holding

YDKG

-0.86%
0.9100
0.9286
0.8822
18.72K
5.00%
-0.0472
5.04M
35

M

MARA Holdings Inc

MARA

-1.44%
11.67
12.03
11.07
61.09M
8.98%
-1.9753
4.45B
36

M

Marqeta, Inc.

MQ

-1.79%
17.56
17.58
17.11
971.58K
2.63%
809.2166
1.86B
37

L

Lesaka Tech

LSAK

-2.46%
4.760
4.810
4.612
83.03K
4.15%
-14.7734
408.39M
38

X

X Financial

XYF

-2.60%
4.640
4.770
4.600
24.24K
3.66%
1.3074
178.72M
39

G

GEMINI SPACE STA INC

GEMI

-4.46%
4.500
4.566
4.190
1.03M
8.83%
-0.4523
536.80M
40

J

J and Friends Holdings

JF

-6.07%
0.9675
0.9675
0.8613
51.25K
11.36%
-12.1545
17.74M
41

D

DATACENTREX

DTCX

-6.10%
2.000
2.230
1.980
206.44K
11.57%
-2.0786
77.75M
42

I

I3 Verticals

IIIV

-6.45%
20.87
20.91
20.20
285.31K
2.95%
29.1480
582.93M
43

B

Bit Digital Inc

BTBT

-7.23%
1.540
1.580
1.435
29.20M
10.36%
-3.1570
537.75M
44

C

Chime Financial, Inc.

CHYM

-7.90%
21.93
22.32
21.25
8.13M
4.79%
-2.9536
8.36B
45

T

Terawulf Inc

WULF

-8.22%
18.86
19.75
18.73
36.31M
5.59%
-7.5618
9.35B
46

O

OBOOK Holdings (Direct Listing)

OWLS

-8.67%
5.48
5.64
5.39
25.20K
4.59%
-14.1639
484.07M
47

A

Argo Blockchain Plc

ARBK

-9.13%
3.135
3.160
3.075
7.00K
3.49%
0.6245
45.88M
48

B

Bitdeer Technologies Group

BTDR

-9.62%
11.37
11.61
11.00
6.61M
5.68%
-4.5146
2.77B
49

Q

Q/C Technologies Inc

QCLS

-9.92%
3.450
3.520
3.354
88.17K
4.76%
-0.1596
27.09M
50

X

XBP Global Holdings Inc

XBP

-10.20%
2.640
2.875
2.640
12.27K
7.65%
0.0287
31.07M