Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pbf Energy Inc

PBF

+75.28%
74.34
75.21
72.24
1.87M
3.82%
6.6044
8.81B
2

O

Okeanis Eco Tank

ECO

+58.17%
71.43
71.77
69.69
370.23K
2.86%
6.6612
2.79B
3

F

Forum Energy Technologies Inc

FET

+54.79%
80.29
82.00
77.10
269.41K
5.99%
-596.0653
921.14M
4

U

Ultrapar Partici

UGP

+54.56%
7.28
7.36
7.16
3.62M
2.50%
11.8915
7.79B
5

C

Calumet

CLMT

+53.33%
53.13
54.10
52.50
572.78K
2.88%
-34.0228
4.67B
6

D

Delek Us Hldgs Inc

DK

+50.24%
71.86
73.04
69.76
1.42M
4.54%
19.9778
4.40B
7

H

HF Sinclair Corp

DINO

+49.89%
105.41
106.71
103.12
1.98M
3.38%
10.0601
18.74B
8

M

Marathon Pete Corp

MPC

+48.12%
388.90
391.00
379.10
1.87M
3.04%
13.3893
109.21B
9

N

National Energy Services Reuni

NESR

+47.68%
34.75
34.90
33.94
1.62M
2.78%
38.1826
3.50B
10

V

Valero Energy

VLO

+44.25%
370.72
372.34
360.31
2.85M
3.24%
15.3780
106.74B
11

C

CVR Energy

CVI

+43.32%
44.50
44.65
42.44
1.03M
5.07%
64.8121
4.47B
12

P

Phillips 66

PSX

+41.12%
255.09
256.98
248.00
2.28M
3.52%
14.5772
101.79B
13

P

Par Pcifc Hldngs

PARR

+41.11%
81.32
82.74
78.32
579.80K
5.39%
4.7456
4.07B
14

N

Nordic American Tankers

NAT

+39.96%
7.25
7.35
7.02
4.27M
3.91%
12.4293
1.54B
15

B

Big Sky Industrial Inc

BSIN

+38.74%
1.540
1.553
1.510
301.83K
2.56%
-5.5177
80.84M
16

P

PTL Limited

PTLE

+34.58%
7.40
8.33
7.15
225.77K
14.97%
-2.6393
46.45M
17

D

Dht Holdings Inc

DHT

+34.10%
20.87
21.09
20.18
5.26M
4.21%
7.1001
3.36B
18

I

International Seaways

INSW

+33.87%
104.50
105.50
102.21
740.39K
2.95%
6.6761
5.18B
19

S

Seacor Marine Ho

SMHI

+32.79%
9.76
9.89
9.60
72.39K
2.98%
-13.7407
264.82M
20

F

Frontline

FRO

+32.66%
46.12
47.04
45.68
3.09M
2.99%
6.9070
10.27B
21

L

LEISHEN ENERGY HLDG CO LTD

LSE

+32.65%
5.40
5.40
5.40
2.39K
0.00%
71.8085
91.94M
22

L

Landbridge Company Llc

LB

+31.56%
86.53
86.81
84.15
182.18K
2.86%
76.7654
6.67B
23

C

Cmb.Tech

CMBT

+31.07%
19.49
19.61
19.30
1.59M
1.66%
6.6329
5.66B
24

O

Oceaneering Intl

OII

+30.79%
51.40
51.97
50.99
393.95K
1.87%
14.7965
5.12B
25

D

Dorian Lpg Ltd

LPG

+30.15%
55.20
55.28
53.90
614.94K
2.57%
7.3128
2.36B
26

T

Teekay Tankers

TNK

+28.74%
93.37
93.99
91.99
453.23K
2.12%
5.5027
3.24B
27

T

Tidewater Inc

TDW

+28.35%
94.26
94.69
92.34
477.27K
2.49%
19.0887
4.69B
28

G

Gran Tierra Energy

GTE

+26.57%
10.10
10.16
9.85
346.87K
2.95%
-1.3966
357.34M
29

E

EagleRock Land, LLC

EROK

+26.34%
25.85
26.05
25.41
122.17K
2.48%
-170.0658
3.40B
30

H

Hafnia

HAFN

+25.27%
9.22
9.25
8.94
2.73M
3.47%
10.1969
4.61B
31

T

Toro Corp

TORO

+24.61%
6.36
6.36
6.22
12.65K
2.24%
423.6667
219.62M
32

M

Mexco Energy Cor

MXC

+24.47%
11.02
11.32
10.22
341.65K
10.36%
14.6738
22.55M
33

N

Northern O & G

NOG

+24.32%
25.92
26.01
25.41
1.26M
2.32%
-5.0213
2.76B
34

S

Stabilis Solutions

SLNG

+23.25%
5.99
6.19
5.94
18.41K
4.17%
-14.1775
111.39M
35

V

Voc Energy Tr

VOC

+22.21%
3.290
3.350
3.269
48.82K
2.40%
8.1235
55.93M
36

S

SunocoCorp LLC

SUNC

+21.99%
79.55
79.83
77.07
429.64K
3.38%
37.2739
4.10B
37

C

Cactus

WHD

+21.06%
70.16
71.72
69.62
547.62K
2.85%
60.0222
5.63B
38

C

Cheniere Energy

LNG

+21.02%
292.00
292.33
286.82
3.02M
1.89%
21.6606
60.31B
39

T

Tsakos Energy

TEN

+20.83%
43.74
43.99
43.13
326.30K
1.99%
7.1292
1.32B
40

N

New Era Energy & Digital, Inc.

NUAI

+20.76%
5.41
5.52
5.20
4.44M
6.07%
-6.1435
576.49M
41

T

Torm Plc

TRMD

+20.56%
35.18
35.53
34.48
1.11M
3.07%
5.7939
3.60B
42

P

Permian Resources Corp

PR

+19.41%
23.36
23.57
23.20
6.39M
1.56%
15.5072
19.57B
43

P

Permian Basin

PBT

+19.00%
34.18
34.30
33.60
72.04K
2.02%
98.3314
1.59B
44

C

Crescent Energy Company

CRGY

+18.76%
13.77
13.90
13.59
4.40M
2.26%
-238.2353
4.55B
45

R

Riley Exploration Permian Inc.

REPX

+18.26%
41.93
42.11
41.08
343.93K
2.44%
7.5902
928.91M
46

N

North European Oil Rty Tr

NRT

+18.08%
8.93
9.09
8.93
12.43K
1.49%
8.7756
82.07M
47

B

Bw Lpg

BWLP

+18.04%
24.86
25.20
24.61
573.68K
2.38%
8.4731
3.77B
48

P

PETROBRAS

PBR-A

+17.09%
18.25
18.53
18.24
5.29M
1.59%
4.5570
117.61B
49

S

Sunoco Lp/Sunoco Fin Corp

SUN

+16.48%
75.60
76.03
73.62
359.29K
3.26%
16.6924
10.35B
50

R

Ring Energy

REI

+16.28%
1.500
1.510
1.450
2.33M
4.00%
-1.3674
390.81M