Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

STAK inc.

STAK

+90.91%
1.680
1.700
1.420
9.25K
14.58%
-3.1419
32.27M
2

D

Dawson Geophysic

DWSN

+68.58%
4.400
4.590
4.269
124.17K
6.70%
29.0046
136.63M
3

D

Delek Us Hldgs Inc

DK

+64.84%
64.64
65.40
62.59
2
4.17%
-73.9503
3.96B
4

B

Big Sky Industrial Inc

BSIN

+64.17%
1.370
1.430
1.320
2.69K
7.86%
-3.2542
71.68M
5

P

Pbf Energy Inc

PBF

+58.88%
63.85
64.67
62.23
167
3.89%
17.1474
7.55B
6

W

World Kinect

WKC

+55.07%
35.70
36.95
35.23
1.09M
4.68%
-3.5060
1.83B
7

H

HF Sinclair Corp

DINO

+53.11%
90.41
91.45
88.00
293
3.89%
13.6149
16.30B
8

P

PTL Limited

PTLE

+51.59%
10.02
10.22
9.78
25
3.73%
-3.5761
62.94M
9

M

Marathon Pete Corp

MPC

+42.53%
315.31
319.36
312.95
584
2.04%
20.6042
92.05B
10

V

Valero Energy

VLO

+34.32%
313.31
316.57
306.51
651
3.25%
22.7526
93.03B
11

C

Calumet

CLMT

+33.74%
43.44
44.02
42.42
2
3.74%
-20.0120
3.79B
12

P

Phillips 66

PSX

+30.92%
208.80
211.05
206.07
63
2.28%
20.6905
83.72B
13

P

Permian Basin

PBT

+28.81%
28.68
28.90
28.03
56.36K
3.06%
90.7595
1.34B
14

N

NINE ENERGY SVC

NINE

+25.96%
11.45
11.60
10.14
31.39K
12.90%
1.7430
159.73M
15

S

Select Water Solutions

WTTR

+24.97%
20.41
20.89
20.30
1.81K
2.90%
100.5419
2.82B
16

N

Noble Corp

NE-WS

+23.11%
22.78
22.78
19.32
921
0.00%
16.0342
--
17

I

International Seaways

INSW

+22.65%
88.40
90.08
87.88
4
2.54%
8.0489
4.38B
18

D

Dorian Lpg Ltd

LPG

+22.22%
43.09
43.61
41.50
150
5.15%
9.4814
1.84B
19

S

South Bow Corporation

SOBO

+20.55%
37.30
38.14
37.28
428.52K
2.15%
18.4974
7.78B
20

P

Pembina Pipeline

PBA

+20.16%
50.71
51.49
50.69
609
1.56%
26.5026
29.48B
21

N

New Era Energy & Digital, Inc.

NUAI

+20.05%
5.15
5.18
4.435
47.19K
18.16%
-5.8146
521.65M
22

M

Murphy Usa Inc

MUSA

+19.95%
622.78
631.75
618.38
220.83K
2.16%
21.5178
11.50B
23

T

Targa Res Corp

TRGP

+19.87%
282.35
286.25
282.23
1
1.41%
28.7974
60.60B
24

B

Bw Lpg

BWLP

+19.82%
21.10
21.15
20.74
1.87K
1.82%
8.8880
3.20B
25

A

Arko

ARKO

+19.74%
7.75
8.00
7.70
20
3.77%
39.3201
869.44M
26

C

Cmb.Tech

CMBT

+19.70%
15.08
15.28
14.92
1
2.37%
11.1341
4.38B
27

P

Par Pcifc Hldngs

PARR

+19.16%
77.56
79.26
75.50
291
4.93%
8.6574
3.89B
28

H

Highpeak Energy,Inc

HPK

+19.06%
7.37
7.53
7.12
319.50K
5.57%
-6.3442
931.26M
29

S

SunocoCorp LLC

SUNC

+18.79%
74.58
75.50
74.38
443.22K
1.50%
34.9452
3.84B
30

S

Stabilis Solutions

SLNG

+17.52%
3.890
4.010
3.710
15.19K
7.92%
-18.8743
72.34M
31

E

Ecopetrol

EC

+17.40%
16.03
16.14
15.86
9
1.74%
12.4971
32.96B
32

Y

Ypf Sa

YPF

+16.89%
50.44
50.49
48.85
888.49K
3.28%
14.4478
19.84B
33

P

Plains All Amer

PAA

+16.79%
24.31
24.51
23.93
2.63M
2.40%
18.4839
17.15B
34

N

Nordic American Tankers

NAT

+16.62%
6.16
6.31
6.13
8
2.87%
24.0062
1.30B
35

W

Western Midstream Partners Lp

WES

+16.39%
46.61
46.99
45.94
650.61K
2.28%
15.2420
18.35B
36

V

Venture Global, Inc.

VG

+15.96%
14.29
14.61
13.57
9.35K
7.44%
15.9826
35.50B
37

A

ARKO Petroleum Corp.

APC

+15.92%
20.75
21.22
20.61
65.89K
2.94%
55.8546
987.08M
38

T

Tc Energy Corporation

TRP

+15.52%
68.49
70.23
68.45
2
2.54%
29.9083
71.37B
39

P

Plains Gp Hldgs L P

PAGP

+15.00%
25.93
26.12
25.65
441
1.84%
29.6411
5.13B
40

S

Sunoco Lp/Sunoco Fin Corp

SUN

+14.96%
74.88
75.63
73.85
588.19K
2.17%
16.8224
15.34B
41

N

National Energy Services Reuni

NESR

+14.85%
27.23
28.19
27.03
1.00K
4.14%
42.5868
2.75B
42

P

Presidio Production

FTW

+14.08%
12.08
12.25
12.02
54.20K
1.89%
87.4728
378.03M
43

D

Delek Logistics Partners Lp

DKL

+13.77%
55.25
56.20
54.76
54.14K
2.63%
17.4235
2.94B
44

L

Landbridge Company Llc

LB

+11.47%
75.50
78.66
74.21
100
4.85%
78.1574
5.81B
45

O

Okeanis Eco Tank

ECO

+11.44%
54.24
55.37
54.18
1.08K
2.17%
9.5834
2.12B
46

O

Oceaneering Intl

OII

+11.31%
42.82
43.58
42.06
9
3.57%
12.7236
4.27B
47

F

Frontline

FRO

+11.19%
36.93
37.70
36.75
4.61K
2.60%
9.0855
8.22B
48

C

CVR Energy

CVI

+11.07%
34.66
35.83
34.64
700.64K
3.36%
-82.9584
3.48B
49

O

Oneok Inc

OKE

+10.02%
93.56
94.94
93.31
12
1.68%
16.7101
58.95B
50

D

Dt Midstream Inc

DTM

+9.91%
143.81
146.81
143.77
1
2.09%
31.8544
14.67B