Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bridger Aerospace Group Holdings Inc

BAERW

+130.53%
0.4380
0.4935
0.3925
296.10K
20.52%
-0.8479
--
2

S

Sonoco Prod

SON

+31.61%
53.34
54.22
52.75
797.35K
2.73%
5.2952
5.26B
3

B

Ball

BALL

+31.45%
62.53
63.48
61.75
2.02M
2.50%
18.9215
16.64B
4

S

Smurfit WestRock PLC

SW

+19.88%
42.85
44.00
42.50
7.45M
3.36%
32.2447
22.46B
5

G

Greif Inc

GEF-B

+19.54%
84.10
85.00
82.73
27.20K
1.39%
14.0330
3.89B
6

B

Bridger Aerospace Group Holdings, Inc.

BAER

+17.91%
2.205
2.330
2.100
1.08M
9.83%
-4.2683
122.47M
7

A

Ardagh Metal Packaging Sa

AMBP

+16.80%
4.520
4.610
4.460
953.14K
3.26%
-245.6522
2.70B
8

S

Silgan Holdings Inc

SLGN

+15.68%
44.41
45.70
43.95
671.41K
3.82%
16.4433
4.68B
9

S

Suzano S.A.

SUZ

+15.14%
10.40
10.51
10.31
6.60M
1.90%
2.6330
12.85B
10

M

Myers Inds

MYE

+15.11%
21.56
22.68
21.25
393.48K
6.30%
29.0019
806.51M
11

P

Packaging Corp Amer

PKG

+13.77%
222.52
224.79
219.73
1.03M
2.23%
25.9302
19.85B
12

T

Trimas Corp

TRS

+12.35%
37.44
38.55
37.00
579.18K
3.61%
12.7118
1.41B
13

A

Aptargroup

ATR

+10.43%
132.08
134.00
131.00
398.48K
2.17%
22.4370
8.50B
14

C

Crown Holdings

CCK

+10.01%
105.81
109.02
105.15
965.16K
3.57%
16.5940
12.00B
15

C

CL Workshop Group

NWGL

+8.55%
1.270
1.310
1.220
29.02K
3.85%
-2.4917
21.02M
16

G

Greif

GEF

+6.93%
69.18
69.38
67.53
201.15K
2.64%
11.5435
3.20B
17

W

West Fraser Timb

WFG

+6.62%
65.17
65.45
63.39
269.65K
3.05%
-5.4930
5.10B
18

K

Karat Packaging Inc.

KRT

+6.61%
22.73
23.10
22.58
63.42K
2.22%
15.1564
456.86M
19

A

Amcor Plc

AMCR

+6.30%
43.28
43.36
42.52
5.96M
1.92%
28.3042
20.00B
20

U

Ufp Industries Inc

UFPI

+4.71%
93.94
95.28
92.72
268.79K
2.65%
18.8064
5.47B
21

I

International Paper Co

IP

+3.67%
39.53
40.84
39.22
5.95M
3.91%
-5.6856
20.93B
22

A

Avery Dennison Corp

AVY

+2.98%
179.64
182.82
178.03
486.44K
2.26%
20.4445
13.81B
23

M

Millennium Group Intl Holdings ltd.

MGIH

+2.18%
1.410
1.430
1.410
926
2.04%
-2.5118
15.86M
24

S

Sealed Air Cp

SEE

+0.99%
41.98
42.00
41.92
1.79M
0.20%
12.2494
6.18B
25

C

Core Molding

CMT

-0.05%
18.81
18.98
18.57
12.88K
1.59%
20.2432
161.04M
26

L

Louisiana Pacif

LPX

-7.82%
77.70
79.37
76.74
1.44M
3.27%
37.2537
5.43B
27

M

Mercer Intl

MERC

-8.20%
1.680
1.770
1.650
477.65K
6.67%
-0.2259
112.53M
28

S

Sylvamo Corp

SLVM

-8.50%
43.68
45.10
43.07
350.69K
4.45%
13.4682
1.73B
29

D

Dss Inc

DSS

-13.84%
0.8974
0.9241
0.8900
34.91K
3.79%
-0.1581
8.97M
30

C

Clearwater Paper

CLW

-16.84%
14.72
14.76
14.28
144.51K
3.25%
-12.7967
236.09M
31

J

Jewett Cameron Trading Ltd

JCTC

-19.18%
1.770
1.770
1.701
27.57K
4.05%
-0.8393
6.23M
32

O

O-I Glass Inc

OI

-19.46%
11.38
11.81
11.35
2.42M
3.76%
-13.5460
1.73B
33

I

It Tech Packaging

ITP

-21.91%
0.1853
0.1899
0.1820
67.05K
2.56%
-0.1816
3.14M
34

R

Ranpak Holdings Corp

PACK

-25.05%
3.860
4.130
3.735
1.47M
9.32%
-8.1745
325.69M
35

G

Graphic Packaging Hldg Co

GPK

-27.47%
11.22
11.36
10.73
7.43M
5.67%
7.5760
3.31B
36

J

JBDI Holdings Ltd

JBDI

-29.04%
0.6500
0.7552
0.6201
63.00K
16.68%
63.1068
12.37M
37

Y

Yunhong Green

YHGJ

-44.62%
2.780
2.780
2.780
1.36K
4.25%
-8.4217
7.71M