Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Core Molding

CMT

+45.39%
27.29
27.80
26.75
22.08K
3.65%
21.2027
251.15M
2

K

Karat Packaging Inc.

KRT

+21.69%
28.91
29.29
28.52
109.34K
2.71%
18.5332
577.15M
3

B

Ball

BALL

+11.05%
63.12
64.00
62.94
1
1.69%
19.1001
16.80B
4

T

Trimas Corp

TRS

+5.25%
36.20
36.56
35.90
402.36K
1.81%
12.2908
1.33B
5

G

Greif Inc

GEF-B

+4.24%
86.62
88.31
86.37
10.47K
1.39%
14.4535
4.01B
6

M

Myers Inds

MYE

+4.11%
21.34
21.57
21.00
133.56K
2.80%
22.9487
798.18M
7

S

Sonoco Prod

SON

+3.16%
49.19
50.73
47.75
2
5.95%
4.8225
4.85B
8

M

Millennium Group Intl Holdings ltd.

MGIH

+2.78%
1.480
1.510
1.480
7.46K
1.99%
-2.6363
16.65M
9

A

Aptargroup

ATR

+0.55%
124.94
127.44
124.44
1
2.20%
21.2241
7.97B
10

C

Crown Holdings

CCK

-0.55%
102.88
104.26
102.53
833.67K
1.50%
16.1345
11.55B
11

P

Packaging Corp Amer

PKG

-3.28%
215.02
222.72
212.20
1
5.13%
25.0562
19.14B
12

S

Smurfit WestRock PLC

SW

-4.84%
40.52
41.19
39.87
12.89K
3.30%
30.4914
21.24B
13

S

Suzano S.A.

SUZ

-4.88%
9.35
9.51
9.30
2.82M
2.10%
2.3672
11.82B
14

J

JBDI Holdings Ltd

JBDI

-5.98%
0.5834
0.5876
0.5750
11.83K
2.04%
56.6408
11.10M
15

W

West Fraser Timb

WFG

-6.02%
65.70
66.04
63.46
142.58K
3.88%
-5.5377
5.14B
16

U

Ufp Industries Inc

UFPI

-6.28%
96.48
98.39
95.73
227.74K
2.78%
19.3149
5.48B
17

S

Silgan Holdings Inc

SLGN

-6.38%
39.73
40.26
39.45
536.16K
2.07%
14.7105
4.20B
18

G

Greif

GEF

-7.09%
67.35
68.46
66.23
196.95K
3.34%
11.2381
3.12B
19

J

Jewett Cameron Trading Ltd

JCTC

-7.73%
1.910
1.910
1.900
5.39K
1.50%
-0.8302
6.72M
20

A

Ardagh Metal Packaging Sa

AMBP

-9.17%
3.940
4.150
3.860
1.48K
6.88%
-214.1304
2.35B
21

A

Avery Dennison Corp

AVY

-9.99%
167.43
170.14
166.38
10
2.25%
19.0549
12.88B
22

A

Amcor Plc

AMCR

-10.20%
39.64
40.65
39.40
139
3.07%
25.9237
18.32B
23

L

Louisiana Pacif

LPX

-14.82%
74.70
75.32
73.38
798.39K
2.64%
35.8153
5.22B
24

I

It Tech Packaging

ITP

-15.70%
0.1880
0.1970
0.1850
30.12K
6.27%
-0.1843
3.19M
25

C

Clearwater Paper

CLW

-16.09%
14.55
14.99
14.44
159.53K
3.76%
-12.6489
233.36M
26

S

Sylvamo Corp

SLVM

-17.52%
41.14
42.74
41.04
313.34K
3.95%
12.6850
1.63B
27

I

International Paper Co

IP

-19.73%
33.54
34.08
33.32
4.77K
2.24%
-4.8240
17.76B
28

Y

Yunhong Green

YHGJ

-21.97%
2.692
2.915
2.692
1.52K
7.69%
-2.6618
6.99M
29

R

Ranpak Holdings Corp

PACK

-23.52%
4.000
4.110
3.915
363.27K
4.80%
-8.7912
342.12M
30

C

CL Workshop Group

NWGL

-25.40%
0.9400
0.9700
0.9200
28.59K
5.32%
-1.8442
15.56M
31

O

O-I Glass Inc

OI

-29.78%
10.68
10.73
10.45
1.50M
2.68%
-12.7128
1.64B
32

B

Bridger Aerospace Group Holdings Inc

BAERW

-34.82%
0.3650
0.4100
0.3501
6.20K
12.20%
-0.8637
--
33

B

Bridger Aerospace Group Holdings, Inc.

BAER

-35.78%
2.100
2.136
2.021
317.66K
4.63%
-4.9692
117.44M
34

G

Graphic Packaging Hldg Co

GPK

-36.63%
9.43
9.65
9.30
5.82M
3.73%
6.3673
2.79B
35

M

Mercer Intl

MERC

-46.58%
1.170
1.180
1.110
478.79K
6.14%
-0.1573
78.37M
36

D

Dss Inc

DSS

-50.41%
0.6100
0.6937
0.5760
2
16.76%
-0.2292
6.10M
37

P

PMGC Holdings

ELAB

-85.67%
2.940
3.200
2.770
3.12K
13.83%
-0.0077
13.08M