Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

JBDI Holdings Ltd

JBDI

+103.48%
2.340
2.500
2.200
129.82K
12.82%
185.7143
22.26M
2

K

Karat Packaging Inc.

KRT

+33.06%
53.00
53.74
52.65
127.32K
2.02%
21.2391
1.06B
3

W

West Fraser Timb

WFG

+9.97%
69.74
70.46
67.39
254.65K
4.40%
-4.5405
5.46B
4

A

Avery Dennison Corp

AVY

+4.61%
181.83
185.75
179.73
774.19K
3.26%
19.9013
13.78B
5

G

Greif Inc

GEF-B

+4.28%
113.05
114.62
112.62
109.28K
2.24%
20.2294
5.22B
6

T

Trimas Corp

TRS

+4.15%
39.60
40.14
39.01
390.22K
2.83%
1.6481
1.42B
7

A

Amcor Plc

AMCR

+3.59%
46.11
46.50
45.64
3.16M
1.85%
19.3366
21.32B
8

L

Louisiana Pacif

LPX

+2.99%
73.76
74.83
73.22
973.05K
2.15%
95.6184
5.16B
9

S

Suzano S.A.

SUZ

+2.37%
8.64
8.79
8.46
3.92M
3.81%
3.3854
10.65B
10

D

Dss Inc

DSS

+1.62%
0.5081
0.5300
0.5000
16.64K
3.87%
-0.1720
5.10M
11

P

Packaging Corp Amer

PKG

+0.10%
247.29
249.58
244.97
705.08K
1.84%
30.4762
22.03B
12

B

Ball

BALL

-0.53%
64.76
65.99
64.20
1.80M
2.64%
18.4202
17.14B
13

C

Crown Holdings

CCK

-0.63%
117.29
119.35
116.53
617.39K
2.32%
16.3457
12.67B
14

C

Core Molding

CMT

-0.86%
23.13
23.96
23.00
43.70K
3.84%
27.3566
204.68M
15

M

Myers Inds

MYE

-2.13%
32.13
32.74
32.10
242.61K
1.93%
33.1203
1.21B
16

J

Jewett Cameron Trading Ltd

JCTC

-3.21%
2.710
2.905
2.700
8.84K
7.56%
-1.1546
9.54M
17

S

Silgan Holdings Inc

SLGN

-3.80%
39.30
40.00
39.15
1.11M
4.18%
15.4451
4.15B
18

A

Ardagh Metal Packaging Sa

AMBP

-4.02%
4.560
4.695
4.550
2.82M
3.07%
88.0309
2.73B
19

G

Greif

GEF

-5.06%
82.27
88.54
80.61
466.20K
9.45%
14.7216
3.80B
20

U

Ufp Industries Inc

UFPI

-5.34%
81.23
83.09
80.97
403.13K
2.53%
18.6573
4.48B
21

A

Aptargroup

ATR

-5.47%
126.55
127.71
125.57
354.36K
1.67%
22.8632
8.05B
22

C

Clearwater Paper

CLW

-8.79%
19.29
19.40
18.79
109.30K
3.20%
-6.3391
311.10M
23

S

Sonoco Prod

SON

-10.96%
50.12
50.46
49.19
2.40M
2.52%
-21.8198
4.96B
24

S

Smurfit WestRock PLC

SW

-11.13%
41.85
42.04
41.05
3.45M
2.33%
44.3373
21.95B
25

O

O-I Glass Inc

OI

-11.97%
6.47
6.49
6.23
3.81M
3.98%
-0.8604
994.18M
26

S

Sylvamo Corp

SLVM

-12.10%
32.54
32.75
31.87
248.66K
2.38%
17.2617
1.29B
27

Y

Yunhong Green

YHGJ

-15.49%
2.510
2.590
2.510
1.38K
3.46%
-2.2595
6.55M
28

M

Millennium Group Intl Holdings ltd.

MGIH

-15.71%
1.315
1.325
1.310
13.79K
1.52%
-4.4471
14.79M
29

G

Graphic Packaging Hldg Co

GPK

-19.05%
8.77
9.04
8.73
5.12M
3.43%
13.4427
2.60B
30

I

International Paper Co

IP

-22.21%
33.19
33.58
32.77
4.64M
2.38%
-5.0980
17.58B
31

I

It Tech Packaging

ITP

-23.63%
0.1270
0.1290
0.1200
75.52K
5.91%
-0.1245
2.15M
32

R

Ranpak Holdings Corp

PACK

-28.82%
3.680
3.690
3.400
690.61K
7.89%
-8.2070
315.59M
33

C

CL Workshop Group

NWGL

-64.59%
0.0820
0.0890
0.0755
30.95M
15.13%
-0.2318
4.64M
34

P

PMGC Holdings

ELAB

-71.50%
2.706
2.760
2.706
1.37K
2.63%
-0.0013
2.19M
35

B

Bridger Aerospace Group Holdings, Inc.

BAER

-75.19%
0.4912
0.5060
0.4605
226.41K
9.16%
-0.5734
28.90M
36

M

Mercer Intl

MERC

-76.38%
0.1394
0.1427
0.1214
869.19K
15.19%
-0.0180
9.34M
37

B

Bridger Aerospace Group Holdings Inc

BAERW

-77.42%
0.0610
0.0800
0.0610
6.20K
2.98%
-0.0712
--