Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Utz Brands Inc

UTZ

+102.23%
14.21
14.22
14.20
1.11M
0.14%
-42.9435
1.26B
2

S

Sow Good Inc

SOWG

+87.65%
3.040
3.510
3.037
9.77K
14.33%
-0.0725
61.10M
3

O

Oatly Group Ab

OTLY

+70.67%
14.08
14.42
14.02
31.37K
2.62%
-3.3960
449.32M
4

M

Mannatech

MTEX

+60.14%
9.00
9.20
7.40
76.99K
24.76%
-2.3008
17.37M
5

F

Freshpet

FRPT

+38.81%
70.24
71.13
68.79
763.40K
3.36%
19.3179
3.38B
6

S

Seneca Foods Corp

SENEA

+32.28%
195.71
204.57
195.71
126.57K
4.34%
11.3044
1.33B
7

B

Bellring Brands Inc

BRBR

+20.39%
10.39
10.49
10.25
2.09M
2.31%
7.2581
1.21B
8

L

Laird Superfood Inc

LSF

+18.24%
4.020
4.140
3.954
12.17K
4.72%
-11.2448
45.00M
9

H

Hain Celestial

HAIN

+17.95%
0.7479
0.7724
0.7203
414.25K
6.99%
-0.1313
67.50M
10

A

Aquabounty Technologies Inc

AQB

+17.72%
1.150
1.190
1.120
52.02K
5.93%
-0.2510
5.92M
11

C

Conagra Brands Inc

CAG

+17.37%
15.48
15.78
15.40
7.72M
2.43%
-3.8696
7.43B
12

I

International Flavors&Fragranc

IFF

+16.94%
86.35
86.63
85.46
1.48M
1.34%
76.4904
22.03B
13

G

General Mills

GIS

+15.18%
38.29
39.10
38.28
7.94M
2.09%
-235.0522
20.47B
14

N

Nomad Foods Ltd

NOMD

+14.57%
11.64
11.73
11.41
1.10M
2.78%
11.7754
1.63B
15

L

Lamb Weston Hold

LW

+13.84%
49.87
50.98
49.83
1.07M
2.28%
23.9208
6.86B
16

L

Limoneira Co

LMNR

+13.73%
14.99
15.08
14.90
49.66K
1.17%
-6.5841
271.80M
17

M

Mission Produce, Inc.

AVO

+12.81%
12.68
12.73
12.48
458.39K
1.95%
39.7991
1.12B
18

I

IP Strategy Holdings Inc

IPST

+12.20%
3.725
4.060
3.670
54.35K
9.20%
0.0006
2.69M
19

D

Diageo

DEO

+11.79%
89.19
90.70
89.14
1.07M
1.68%
28.6389
49.65B
20

D

Del Monte Corp

DMC

+11.55%
32.12
32.35
31.36
268.04K
2.66%
45.1187
1.51B
21

D

Darling Ingred

DAR

+11.23%
65.19
65.52
63.69
1.91M
2.78%
17.5176
10.29B
22

M

Mama's Creations Inc

MAMA

+11.14%
15.16
16.58
14.89
1.74M
10.59%
105.7183
714.76M
23

F

Forafric Global Ord

AFRI

+10.63%
11.03
11.19
11.00
9.46K
1.44%
-19.9277
297.41M
24

E

Embotellad Andin

AKO-B

+10.55%
29.28
29.66
29.02
17.69K
2.16%
14.2829
4.62B
25

B

Buda Juice, Inc.

BUDA

+10.34%
7.90
8.00
7.60
6.27K
6.29%
51.1327
99.28M
26

H

Herbalife

HLF

+9.36%
12.38
12.45
11.90
1.06M
4.52%
7.9892
1.30B
27

W

Willamette Valy

WVVIP

+9.02%
2.780
2.831
2.647
48.90K
6.54%
-3.0221
30.64M
28

T

The Magnum Ice Cream Company N.V.

MICC

+8.78%
19.32
19.51
19.08
914.22K
2.18%
34.2918
11.83B
29

J

J M Smucker

SJM

+8.72%
126.08
128.86
126.01
1.11M
2.22%
58.6965
13.47B
30

C

Coca-Cola Femsa

KOF

+8.63%
112.00
112.84
111.27
102.54K
1.40%
17.1734
188.23B
31

B

Branchout Foods Inc.

BOF

+8.55%
3.810
3.990
3.810
10.44K
4.66%
-6.3926
61.48M
32

C

Coca-Cola Europacific Partners Plc

CCEP

+8.46%
105.76
107.61
105.58
2.28M
1.85%
20.8283
46.66B
33

J

JBS N.V.

JBS

+8.31%
13.03
13.41
12.87
4.62M
4.11%
13.0079
13.95B
34

C

Compania Cervecerias Unidas SA

CCU

+8.20%
11.88
11.91
11.68
158.81K
1.99%
19.2358
2.19B
35

C

Celsius Hldgs Inc

CELH

+8.07%
30.66
31.42
30.49
5.99M
2.94%
133.2464
7.76B
36

M

Mccormick Vtg

MKC-V

+7.41%
52.19
53.01
51.17
3.62K
1.52%
8.6865
14.03B
37

J

J J Snack Foods

JJSF

+7.17%
84.11
86.26
83.90
213.38K
2.73%
32.3301
1.57B
38

C

Coca Cola Co

KO

+6.04%
88.07
88.91
87.85
17.30M
1.19%
26.5319
378.93B
39

M

Mccormick & Co

MKC

+5.76%
52.08
52.76
51.51
2.80M
2.38%
8.6682
14.00B
40

K

Kraft Heinz Co

KHC

+4.98%
24.85
25.14
24.74
20.43M
1.60%
-8.6779
29.47B
41

L

Lifeway Food

LWAY

+4.95%
25.01
25.68
24.89
69.17K
3.08%
35.9236
377.82M
42

A

Archer Daniels Midland Co

ADM

+4.76%
84.61
85.05
83.01
2.36M
2.48%
23.1612
40.78B
43

A

Adecoagro S A

AGRO

+4.34%
11.77
11.93
11.40
568.55K
4.48%
36.1154
1.70B
44

C

Cresud

CRESY

+4.14%
12.07
12.14
11.38
200.47K
6.40%
6.1541
856.07M
45

M

Medifast

MED

+4.04%
12.63
12.66
12.37
54.72K
2.23%
-5.4320
141.21M
46

K

Keurig Dr Pepper Inc

KDP

+3.54%
32.59
32.89
32.51
5.87M
1.14%
33.0293
44.35B
47

P

Pilgrims Pride

PPC

+3.32%
30.48
30.76
30.07
955.64K
2.25%
13.3269
7.26B
48

C

Chs Inc

CHSCN

+2.45%
25.25
25.25
25.20
12.11K
0.20%
0.0000
424.20M
49

B

BrasilAgro

LND

+2.43%
3.790
3.860
3.760
66.30K
2.58%
-121.8650
377.54M
50

B

Brown Forman

BF-A

+1.89%
27.13
28.05
26.91
271.12K
4.09%
17.4886
12.45B