Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

FORAFRIC GLOBAL PLC

AFRIW

+130.81%
1.930
1.930
1.805
201
0.00%
-3.4869
--
2

M

Mannatech

MTEX

+77.18%
8.54
8.99
8.29
22.81K
5.37%
-2.1833
16.48M
3

C

Coffee Holding

JVA

+47.99%
4.780
4.830
4.730
11.92K
2.10%
5.7862
27.29M
4

B

Borealis Foods

BRLS

+35.06%
1.040
1.180
1.010
8.21K
14.53%
-1.2184
22.32M
5

A

Air Global PLC

AIIR

+29.93%
7.58
7.91
7.40
29.95K
6.60%
38.8860
1.21B
6

M

Medifast

MED

+26.24%
12.17
12.23
12.00
122.83K
1.49%
-5.2342
136.07M
7

W

WESTROCK COFFEE CO

WEST

+18.46%
9.69
9.96
9.10
1.10M
9.39%
-14.7444
946.01M
8

I

International Flavors&Fragranc

IFF

+18.39%
93.83
93.89
90.13
1.93M
4.12%
83.1163
23.94B
9

I

IP Strategy Holdings Inc

IPST

+17.49%
2.620
2.660
2.610
5.66K
3.68%
0.0004
1.89M
10

F

Forafric Global Ord

AFRI

+15.72%
12.07
12.44
12.07
27.87K
3.84%
-21.8067
325.45M
11

N

National Beverage Corp

FIZZ

+13.40%
37.07
37.20
35.31
329.28K
5.43%
19.8522
3.47B
12

K

Keurig Dr Pepper Inc

KDP

+12.70%
35.19
35.40
34.61
28.53M
2.18%
35.6643
47.89B
13

C

Coca-Cola Consolidated Inc

COKE

+11.72%
214.93
215.15
208.31
487.35K
3.26%
32.4462
14.31B
14

C

Coca-Cola Femsa

KOF

+11.34%
118.05
118.61
117.09
307.22K
1.28%
18.1011
198.40B
15

A

Aquabounty Technologies Inc

AQB

+10.94%
1.020
1.130
0.9900
38.52K
12.96%
-0.2226
5.32M
16

A

Australian Oilseeds

COOT

+10.29%
0.4180
0.4400
0.4144
24.66K
5.95%
-6.1022
28.05M
17

H

Herbalife

HLF

+10.15%
13.78
14.06
13.60
1.19M
3.32%
8.8926
1.44B
18

D

Diageo

DEO

+9.85%
96.69
96.69
93.47
1.12M
3.42%
31.0471
53.82B
19

J

J J Snack Foods

JJSF

+8.22%
84.90
85.30
82.45
180.44K
3.48%
32.6338
1.59B
20

F

Freshpet

FRPT

+8.17%
67.00
67.38
62.83
1.33M
7.25%
18.4268
3.22B
21

S

Simply Good

SMPL

+8.10%
11.08
11.22
10.75
2.09M
4.36%
-5.0938
980.14M
22

B

Bonk

BNKK

+8.01%
1.040
1.240
1.020
236.60K
17.89%
-0.0529
8.32M
23

A

Ambev

ABEV

+7.92%
3.330
3.340
3.280
20.77M
1.83%
16.5919
51.46B
24

C

Coca Cola Co

KO

+7.67%
95.34
95.37
93.60
17.15M
1.91%
28.7221
410.21B
25

B

BRC INC

BRCC

+6.83%
11.11
11.15
10.50
115.58K
4.34%
-33.2237
278.07M
26

J

J M Smucker

SJM

+6.56%
133.39
133.43
128.72
1.06M
3.68%
62.0996
14.25B
27

C

Constelltn Bnds

STZ

+6.32%
138.98
139.31
132.67
2.50M
5.03%
12.4647
23.52B
28

T

The Magnum Ice Cream Company N.V.

MICC

+6.30%
19.39
19.42
18.83
506.93K
3.09%
34.4160
11.87B
29

B

Boston Beer

SAM

+4.62%
195.72
197.51
182.67
380.77K
8.14%
-29.2346
2.01B
30

B

Brown Forman

BF-A

+4.35%
30.91
30.93
28.90
123.70K
7.02%
19.9252
14.18B
31

R

Rocky Mountain Chocolate Factory

RMCF

+4.02%
0.9000
0.9400
0.8800
11.71K
6.72%
-1.4783
8.64M
32

E

Embotellad Andin

AKO-B

+3.67%
30.01
30.79
30.01
1.60K
3.08%
14.6390
4.73B
33

O

Once Upon a Farm, PBC

OFRM

+3.67%
16.38
16.92
16.00
558.50K
5.70%
-38.4327
687.81M
34

A

Altria Group

MO

+3.16%
76.07
76.09
74.28
7.16M
2.45%
16.0188
127.02B
35

B

Brown Forman Corp

BF-B

+3.11%
30.18
30.20
28.28
2.56M
6.60%
19.4547
13.85B
36

L

Lamb Weston Hold

LW

+2.97%
55.18
55.44
52.96
3.07M
4.67%
30.0038
7.60B
37

C

Coca-Cola Europacific Partners Plc

CCEP

+2.82%
114.23
114.55
111.16
2.26M
3.06%
22.4964
50.24B
38

P

Philip Morris

PM

+2.53%
201.74
201.89
197.00
5.18M
2.47%
29.4532
314.43B
39

C

Central Garden & Pet Co

CENT

+2.20%
45.13
45.31
43.05
77.84K
4.83%
16.8051
2.82B
40

U

Utz Brands Inc

UTZ

+2.09%
14.29
14.34
14.29
2.10M
0.31%
-43.1853
1.27B
41

T

The Marzetti Company

MZTI

+1.95%
112.33
112.58
106.55
426.80K
5.72%
16.0984
3.07B
42

D

Del Monte Corp

DMC

+1.36%
29.93
29.95
28.18
401.20K
6.42%
42.0424
1.41B
43

A

Adecoagro S A

AGRO

+1.24%
9.83
9.90
9.50
676.15K
4.22%
30.1626
1.42B
44

M

Mondelez Intl

MDLZ

+1.19%
65.19
65.22
63.31
9.15M
3.04%
23.9115
83.20B
45

C

Chs Inc

CHSCO

+1.12%
25.40
25.46
25.40
11.85K
0.23%
0.0000
545.06M
46

A

Anheuser Busch

BUD

+0.73%
85.49
85.55
83.31
2.38M
2.70%
18.6176
168.55B
47

C

Central Garden & Pet Co

CENTA

-0.03%
38.81
38.99
36.73
461.32K
6.14%
14.4517
2.43B
48

A

Archer Daniels Midland Co

ADM

-0.04%
79.84
79.92
78.18
2.65M
2.19%
21.8554
38.48B
49

C

Chs Inc

CHSCL

-0.58%
24.65
24.84
24.65
26.78K
0.77%
0.0000
510.25M
50

W

Willamette Valy

WVVIP

-0.73%
2.730
2.810
2.715
16.32K
3.13%
-2.9677
30.08M