Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

FORAFRIC GLOBAL PLC

AFRIW

+102.81%
1.805
1.805
1.805
100
0.00%
-3.2611
--
2

M

Mannatech

MTEX

+82.23%
8.41
8.75
8.29
19.36K
5.37%
-2.1500
16.23M
3

C

Coffee Holding

JVA

+40.44%
4.775
4.830
4.730
7.72K
2.10%
5.7802
27.26M
4

B

Borealis Foods

BRLS

+37.72%
1.129
1.180
1.100
4.02K
6.84%
-1.3230
24.24M
5

A

Air Global PLC

AIIR

+30.67%
7.84
7.91
7.40
27.34K
6.60%
40.2459
1.26B
6

M

Medifast

MED

+24.31%
12.12
12.23
12.05
61.76K
1.49%
-5.2127
135.51M
7

I

International Flavors&Fragranc

IFF

+18.03%
93.10
93.47
90.13
693.74K
3.67%
82.4697
23.75B
8

F

Forafric Global Ord

AFRI

+16.63%
12.20
12.44
11.98
6.01K
3.84%
-22.0416
328.96M
9

W

WESTROCK COFFEE CO

WEST

+15.92%
9.54
9.95
9.10
387.73K
9.24%
-14.5161
931.37M
10

K

Keurig Dr Pepper Inc

KDP

+14.32%
35.35
35.40
34.65
9.95M
2.18%
35.8214
48.10B
11

N

National Beverage Corp

FIZZ

+13.07%
36.89
37.08
35.31
134.70K
5.08%
19.7531
3.45B
12

I

IP Strategy Holdings Inc

IPST

+12.24%
2.660
2.710
2.660
3.67K
1.84%
0.0004
1.92M
13

A

Australian Oilseeds

COOT

+12.19%
0.4187
0.4400
0.4174
13.94K
5.26%
-6.1124
28.10M
14

A

Aquabounty Technologies Inc

AQB

+10.87%
1.020
1.130
1.001
29.33K
11.94%
-0.2226
5.32M
15

H

Herbalife

HLF

+9.81%
13.80
14.06
13.60
400.76K
3.32%
8.9055
1.45B
16

D

Diageo

DEO

+9.63%
96.23
96.29
93.50
669.47K
3.00%
30.8994
53.57B
17

C

Coca-Cola Consolidated Inc

COKE

+9.62%
213.93
214.53
208.31
266.73K
2.97%
32.2952
14.24B
18

C

Coca-Cola Femsa

KOF

+9.20%
117.60
118.60
117.18
67.94K
1.21%
18.0321
197.65B
19

B

Bonk

BNKK

+8.65%
1.130
1.240
1.100
121.99K
11.38%
-0.0574
9.04M
20

J

J M Smucker

SJM

+8.12%
131.70
132.33
128.72
431.97K
2.82%
61.3128
14.07B
21

C

Coca Cola Co

KO

+8.07%
94.84
94.98
93.60
8.04M
1.49%
28.5699
408.03B
22

F

Freshpet

FRPT

+7.38%
65.73
66.00
62.83
446.86K
5.07%
18.0776
3.16B
23

B

BRC INC

BRCC

+6.93%
10.80
10.98
10.68
55.51K
2.87%
-32.2967
270.31M
24

J

J J Snack Foods

JJSF

+6.90%
84.19
84.32
82.45
66.00K
2.29%
32.3609
1.57B
25

O

Once Upon a Farm, PBC

OFRM

+6.56%
16.80
16.89
16.01
182.97K
5.48%
-39.4181
705.44M
26

A

Ambev

ABEV

+6.08%
3.305
3.320
3.280
10.06M
1.22%
16.4674
51.07B
27

C

Constelltn Bnds

STZ

+5.06%
137.72
138.01
132.67
751.93K
4.05%
12.3512
23.30B
28

E

Embotellad Andin

AKO-B

+4.86%
30.79
30.79
29.87
844
3.08%
15.0195
4.86B
29

M

Mondelez Intl

MDLZ

+4.62%
64.81
64.86
63.31
4.06M
2.47%
23.7721
82.72B
30

B

Brown Forman

BF-A

+4.31%
30.33
30.44
28.90
52.31K
5.34%
19.5513
13.92B
31

T

The Magnum Ice Cream Company N.V.

MICC

+4.30%
19.30
19.31
18.83
258.94K
2.53%
34.2563
11.82B
32

S

Simply Good

SMPL

+3.67%
11.05
11.22
10.75
643.48K
4.36%
-5.0777
977.05M
33

R

Rocky Mountain Chocolate Factory

RMCF

+3.61%
0.9100
0.9400
0.8800
4.80K
6.72%
-1.4947
8.74M
34

D

Del Monte Corp

DMC

+3.36%
29.45
29.63
28.15
170.91K
5.30%
41.3682
1.39B
35

B

Brown Forman Corp

BF-B

+3.33%
29.61
29.75
28.34
913.15K
5.01%
19.0872
13.59B
36

B

Boston Beer

SAM

+3.25%
191.72
192.49
182.67
96.78K
5.40%
-28.6372
1.97B
37

A

Altria Group

MO

+2.90%
75.79
75.87
74.28
2.92M
2.15%
15.9598
126.55B
38

A

Anheuser Busch

BUD

+2.46%
85.27
85.28
83.33
1.35M
2.37%
18.5697
168.12B
39

C

Coca-Cola Europacific Partners Plc

CCEP

+2.31%
114.05
114.28
111.17
792.66K
2.81%
22.4600
50.15B
40

U

Utz Brands Inc

UTZ

+2.01%
14.30
14.34
14.29
1.52M
0.31%
-43.2155
1.27B
41

P

Philip Morris

PM

+1.62%
201.64
201.88
197.00
1.56M
2.47%
29.4379
314.27B
42

T

The Marzetti Company

MZTI

+1.22%
110.48
110.60
106.55
162.05K
3.85%
15.8326
3.01B
43

N

Nomad Foods Ltd

NOMD

+1.15%
12.15
12.21
11.83
518.52K
3.22%
12.2914
1.70B
44

C

Chs Inc

CHSCO

+1.02%
25.42
25.46
25.42
9.20K
0.15%
0.0000
545.55M
45

C

Central Garden & Pet Co

CENT

+0.52%
44.66
44.78
43.24
26.70K
3.60%
16.6301
2.80B
46

C

Chs Inc

CHSCL

-0.57%
24.73
24.84
24.65
13.50K
0.77%
0.0000
511.91M
47

L

Lamb Weston Hold

LW

-0.59%
53.90
53.90
52.96
597.06K
1.77%
29.3078
7.43B
48

M

Molson Coors Beverage

TAP

-1.18%
41.55
41.60
39.77
1.28M
4.62%
-3.6007
7.34B
49

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-1.21%
25.82
25.87
25.75
5.15K
0.47%
0.0000
316.91M
50

C

Central Garden & Pet Co

CENTA

-1.36%
38.47
38.56
36.73
246.42K
4.97%
14.3251
2.41B