Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wing Yip Food Holdings Group Ltd.

WYHG

+116.78%
3.980
4.390
3.150
213
34.28%
8.2214
50.08M
2

W

WESTROCK COFFEE CO

WEST

+94.33%
7.54
7.69
7.26
19
5.66%
-10.1208
735.59M
3

R

RYTHM Inc

RYM

+42.13%
25.30
25.66
23.07
1
10.44%
-1.7616
54.37M
4

B

BRC INC

BRCC

+37.61%
1.290
1.338
1.270
884.16K
4.91%
-12.9259
321.86M
5

C

Coffee Holding

JVA

+36.90%
4.285
4.540
4.210
75.22K
7.00%
12.8872
24.46M
6

L

Laird Superfood Inc

LSF

+33.06%
3.300
3.440
3.280
29.21K
4.51%
-23.6220
36.31M
7

V

Vita Coco Company, Inc.

COCO

+28.43%
74.09
76.59
73.99
1
3.51%
53.6728
4.23B
8

L

LOCAL BOUNTI CORP

LOCL

+26.46%
1.410
1.530
1.400
100
8.61%
-0.3802
32.14M
9

M

Medifast

MED

+19.57%
12.10
12.40
12.03
103.72K
3.06%
-6.6392
134.54M
10

S

Smithfield Foods Inc.

SFD

+16.99%
26.87
27.10
26.40
943.28K
2.63%
10.4981
10.57B
11

M

Monster Beverage Corp

MNST

+15.52%
89.55
90.39
88.78
238
1.82%
43.4603
87.58B
12

A

Archer Daniels Midland Co

ADM

+15.00%
80.92
83.19
80.87
526
2.78%
36.2318
39.00B
13

H

Hain Celestial

HAIN

+13.52%
0.7295
0.7657
0.7127
775.27K
6.93%
-0.1281
65.84M
14

M

Mondelez Intl

MDLZ

+13.04%
62.04
63.14
61.13
1.57K
3.30%
30.7586
79.64B
15

L

Lifeway Food

LWAY

+11.64%
23.60
24.01
23.15
4
3.70%
24.4813
360.65M
16

A

Adecoagro S A

AGRO

+11.42%
11.42
12.15
11.38
529
6.28%
458.6345
1.65B
17

K

Keurig Dr Pepper Inc

KDP

+11.39%
30.53
30.94
30.21
73
2.44%
22.7141
41.54B
18

A

Altria Group

MO

+10.64%
72.19
73.18
71.15
1.22K
2.82%
15.0889
120.65B
19

T

The Magnum Ice Cream Company N.V.

MICC

+10.13%
17.07
17.32
17.00
828
1.91%
30.2982
10.45B
20

C

Central Garden & Pet Co

CENTA

+9.90%
35.31
35.81
34.90
272.01K
2.63%
12.8288
2.21B
21

S

Seaboard Corp

SEB

+9.83%
5,433.10
5,522.55
5,252.78
11.40K
4.93%
8.9450
5.20B
22

P

Primo Brands

PRMB

+9.83%
22.95
23.39
22.83
1
2.45%
145.8069
8.33B
23

A

Anheuser Busch

BUD

+9.64%
78.50
78.69
77.58
309
1.43%
22.0036
154.81B
24

C

Central Garden & Pet Co

CENT

+9.13%
40.16
40.79
39.78
68.31K
2.55%
14.5909
2.51B
25

B

Brown Forman

BF-A

+8.19%
26.69
26.89
25.98
263.29K
3.04%
17.4228
12.24B
26

B

Brown Forman Corp

BF-B

+8.01%
26.16
26.23
25.32
282
4.14%
17.0768
12.00B
27

P

Philip Morris

PM

+7.82%
178.29
180.36
175.07
376
3.03%
25.1081
277.88B
28

A

Andersons Inc

ANDE

+7.71%
72.81
74.44
72.22
242.69K
2.78%
19.4471
2.48B
29

D

Darling Ingred

DAR

+7.00%
59.45
60.71
58.89
1
3.01%
42.7883
9.45B
30

I

International Flavors&Fragranc

IFF

+6.87%
73.01
74.44
72.50
1.74M
2.65%
22.0201
18.64B
31

A

Alico Inc

ALCO

+6.41%
40.97
41.43
40.26
21.49K
2.89%
-16.5897
303.85M
32

U

Urban-Gro, Inc.

UGRO

+6.03%
2.990
3.400
2.810
1.49K
18.38%
-0.0715
3.94M
33

N

National Beverage Corp

FIZZ

+5.98%
36.51
37.08
34.78
2
6.62%
18.1841
3.42B
34

C

Coca-Cola Femsa

KOF

+4.95%
106.47
107.35
105.67
6
1.57%
17.4190
178.94B
35

E

Embotellad Andin

AKO-B

+4.91%
27.31
27.63
27.01
3.29K
1.24%
13.3233
4.31B
36

A

Aquabounty Technologies Inc

AQB

+4.81%
0.9800
0.9999
0.9600
20.87K
4.04%
-0.1908
5.04M
37

U

Universal

UVV

+4.46%
53.76
54.05
52.72
192.46K
2.52%
41.4623
1.34B
38

A

Ambev

ABEV

+4.35%
3.120
3.145
3.100
138
1.45%
16.2924
48.66B
39

H

Hormel Foods Corp

HRL

+4.02%
23.62
23.73
23.31
1.12K
1.77%
27.8702
13.00B
40

Z

Zevia Pbc

ZVIA

+3.68%
1.410
1.430
1.350
100
5.71%
-13.6893
108.55M
41

B

Bunge Global SA

BG

+3.67%
126.46
130.00
125.56
1.32M
3.43%
29.5481
24.54B
42

C

Coca Cola Co

KO

+3.09%
79.48
80.74
77.48
19.18K
4.22%
87.3791
341.96B
43

B

British Amer

BTI

+2.41%
59.72
60.38
58.25
10.52K
3.68%
12.5721
129.55B
44

U

Usana Health Sciences Inc

USNA

+2.39%
18.03
18.49
17.87
18
3.45%
37.9180
332.89M
45

D

Diageo

DEO

+1.96%
80.43
81.00
79.60
6.25K
1.77%
18.5789
48.91B
46

S

Seneca Foods Corp

SENEA

+1.75%
146.79
149.58
143.54
120.12K
4.22%
11.2960
993.30M
47

C

Chs Inc

CHSCL

+1.18%
25.59
25.87
25.53
13.70K
1.32%
0.0000
529.71M
48

F

Forafric Global Ord

AFRI

+1.03%
9.78
10.04
9.78
15.75K
2.56%
-17.6694
263.71M
49

C

Chs Inc

CHSCO

+1.00%
26.15
26.20
25.86
23.05K
1.30%
0.0000
561.15M
50

J

John B. Sanfilippo & Son

JBSS

+0.95%
75.41
77.85
75.29
295.54K
3.37%
13.2196
881.51M