Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Moolec Science SA

MLECW

+233.33%
0.0350
0.0390
0.0304
279.14K
24.36%
-0.0011
--
2

S

Sunopta Inc

STKL

+75.07%
6.46
6.48
6.44
4.27M
0.62%
-2,227.5862
764.47M
3

R

Rocky Mountain Chocolate Factory

RMCF

+52.17%
2.450
2.540
2.440
25.49K
3.86%
-4.6729
22.87M
4

M

Mama's Creations Inc

MAMA

+48.66%
16.62
16.68
15.36
467.40K
8.38%
142.6609
675.66M
5

D

Darling Ingred

DAR

+46.20%
52.91
53.39
52.03
3.26M
2.56%
134.9401
8.39B
6

M

Moolec Science

MLEC

+44.89%
9.35
9.46
8.81
22.45K
6.34%
-0.2893
6.79M
7

P

Primo Brands

PRMB

+43.26%
22.04
22.15
21.65
5.73M
2.25%
114.0197
8.16B
8

P

Planet Green

PLAG

+39.34%
2.940
3.080
2.140
97.78K
39.30%
-1.2550
27.59M
9

M

MEGAN HLDGS LTD

MGN

+38.60%
2.980
3.090
2.800
2.08M
9.90%
100.3367
48.42M
10

H

Herbalife

HLF

+30.88%
15.47
16.25
15.40
1.61M
5.25%
7.0200
1.60B
11

F

Freshpet

FRPT

+30.82%
82.64
84.06
81.57
1.57M
2.92%
33.2837
4.05B
12

C

Calavo Growers

CVGW

+28.46%
25.88
25.95
25.44
106.49K
1.99%
23.3975
462.58M
13

S

Seneca Foods Corp

SENEB

+28.28%
139.41
139.41
139.41
181
0.92%
10.7281
943.36M
14

A

Andersons Inc

ANDE

+27.87%
64.05
64.76
61.67
315.84K
4.85%
22.9776
2.17B
15

B

Bunge Global SA

BG

+27.67%
116.67
117.47
112.29
2.63M
4.58%
23.8010
22.58B
16

S

Seneca Foods Corp

SENEA

+27.53%
140.16
143.03
134.95
71.44K
5.69%
10.7858
948.44M
17

H

Hershey Co

HSY

+25.27%
224.99
227.29
224.03
1.27M
1.44%
51.7992
45.60B
18

B

B & G Foods Inc

BGS

+24.96%
5.47
5.61
5.32
2.23M
3.41%
-10.0848
437.44M
19

A

Ambev

ABEV

+24.77%
2.920
2.930
2.830
20.21M
3.42%
16.1773
45.60B
20

C

Coca-Cola Consolidated Inc

COKE

+24.45%
204.39
204.78
200.11
360.04K
2.29%
33.6561
13.61B
21

A

Adecoagro S A

AGRO

+24.05%
10.16
10.35
9.70
1.50M
6.65%
43.9446
1.44B
22

A

Anheuser Busch

BUD

+21.72%
73.65
73.68
72.01
2.07M
2.26%
21.7385
146.12B
23

N

Nature’S Sun

NATR

+19.85%
25.06
25.90
24.66
101.58K
4.80%
30.8811
438.44M
24

B

Boston Beer

SAM

+19.06%
232.20
236.78
228.10
169.17K
4.33%
23.4621
2.43B
25

S

Seaboard Corp

SEB

+17.70%
5,015.75
5,150.57
4,980.90
34.77K
3.37%
9.7495
4.80B
26

A

Archer Daniels Midland Co

ADM

+17.27%
67.44
68.03
65.50
3.40M
3.80%
30.2788
32.45B
27

F

Fresh Del Monte Produce Inc

FDP

+17.06%
42.60
42.60
41.31
256.12K
3.04%
22.6163
2.02B
28

T

Tootsie Roll Ind

TR

+16.61%
41.96
42.17
40.69
153.87K
3.58%
31.4920
3.06B
29

A

Altria Group

MO

+16.55%
66.51
66.99
65.95
9.13M
1.55%
16.1593
111.20B
30

M

Mission Produce, Inc.

AVO

+15.69%
13.79
13.85
13.42
411.27K
3.11%
26.0927
976.96M
31

P

Philip Morris

PM

+15.67%
169.98
170.08
166.90
5.07M
1.86%
23.4029
264.60B
32

I

ISPIRE TECHNOLOGY INC

ISPR

+15.24%
2.420
2.830
1.880
476.43K
50.00%
-3.8938
138.64M
33

B

Bloomia Holdings

TULP

+13.77%
3.860
4.050
3.860
10.09K
4.10%
-1.8323
6.84M
34

C

Central Garden & Pet Co

CENT

+13.59%
37.28
37.33
36.54
62.40K
2.11%
15.2194
2.32B
35

C

Coca-Cola Femsa

KOF

+13.56%
104.24
105.68
103.46
103.02K
2.10%
16.5479
175.19B
36

I

International Flavors&Fragranc

IFF

+13.56%
73.77
75.07
72.93
1.91M
2.79%
-52.3117
18.85B
37

C

Conagra Brands Inc

CAG

+13.36%
19.02
19.05
18.40
8.90M
3.49%
-92.3301
9.10B
38

S

Smithfield Foods Inc.

SFD

+12.47%
24.27
24.30
23.82
855.73K
1.94%
10.6447
9.54B
39

J

J M Smucker

SJM

+11.56%
111.21
111.32
108.75
1.78M
2.30%
-9.4340
11.87B
40

C

Coca-Cola Europacific Partners Plc

CCEP

+11.53%
100.22
101.39
99.69
1.65M
1.68%
20.0496
45.01B
41

B

BrasilAgro

LND

+11.23%
4.060
4.090
4.015
26.86K
1.84%
-766.0377
404.44M
42

J

JBS N.V.

JBS

+11.02%
15.52
15.57
15.15
4.77M
2.67%
8.5841
17.21B
43

P

Pepsico Inc

PEP

+10.45%
159.43
159.53
156.09
5.94M
2.16%
26.5650
217.88B
44

T

Tyson Foods

TSN

+10.15%
61.43
61.87
60.98
2.74M
1.43%
108.9764
21.63B
45

C

Coca Cola Co

KO

+9.67%
77.04
77.19
76.35
15.52M
1.08%
25.3504
331.33B
46

A

Alico Inc

ALCO

+9.63%
40.20
40.79
39.20
50.85K
3.98%
-2.1678
307.80M
47

C

Central Garden & Pet Co

CENTA

+9.12%
32.56
32.59
31.91
235.59K
2.07%
13.2925
2.03B
48

I

Ingredion Inc

INGR

+8.64%
114.83
115.34
110.16
894.00K
4.59%
10.2701
7.23B
49

P

Post Hldgs Inc

POST

+8.62%
105.55
106.00
103.66
589.08K
2.06%
19.4875
5.06B
50

M

Mondelez Intl

MDLZ

+7.63%
58.40
58.59
57.35
9.53M
2.13%
30.9273
74.86B