Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Grocery Outlet Holding

GO

+38.06%
8.56
8.65
8.31
2.89M
4.08%
-2.2027
846.78M
2

U

United Natural Foods

UNFI

+36.21%
55.52
55.87
53.18
827.55K
5.08%
-42.6880
3.37B
3

W

Weis Markets

WMK

+25.92%
78.22
79.07
75.63
172.20K
4.55%
19.4635
1.94B
4

C

Chefs' Warehouse

CHEF

+25.00%
80.74
81.30
75.24
442.48K
7.82%
44.1371
3.29B
5

G

Guardian Pharmacy Services, Inc.

GRDN

+20.80%
40.48
41.79
40.31
445.27K
3.63%
49.2457
2.56B
6

B

BBB Foods

TBBB

+15.84%
39.42
39.75
38.00
826.77K
4.50%
-24.7660
4.67B
7

F

Fomento Mexicano

FMX

+14.56%
122.88
124.78
122.53
315.92K
1.77%
26.6603
41.86B
8

C

Caseys Gen Stores

CASY

+11.30%
761.91
771.44
759.17
434.94K
1.61%
43.7349
28.16B
9

P

Performance Food Group Co

PFGC

+10.64%
97.12
97.19
94.25
1.89M
3.13%
46.3602
15.26B
10

S

Sprouts Farmers

SFM

+9.98%
82.87
83.03
80.62
1.78M
2.96%
15.9243
7.79B
11

I

Ingles Mkts Inc

IMKTA

+7.20%
91.15
91.48
87.50
128.56K
4.57%
16.6005
1.73B
12

M

Marwynn Holdings Inc.

MWYN

+6.73%
0.8400
0.8878
0.8400
151.61K
5.43%
-0.8651
16.96M
13

V

Village Super Mkt Inc

VLGEA

+0.61%
40.01
40.81
38.93
53.37K
4.63%
10.4694
590.23M
14

A

Albertsons Companies Inc

ACI

+0.53%
16.36
16.39
16.05
4.90M
1.98%
41.1780
8.09B
15

H

Hf Foods Group Inc

HFFG

-1.06%
1.870
1.910
1.820
113.95K
4.62%
-2.7557
100.00M
16

H

Healthy Choice Wellness Corp

HCWC

-1.28%
0.2852
0.3010
0.2640
864.21K
12.34%
-0.7332
7.58M
17

W

Walmart

WMT

-3.35%
118.88
120.89
118.10
36.64M
2.36%
41.8798
946.06B
18

H

High Tide

HITI

-7.29%
2.290
2.405
2.285
375.96K
5.04%
-5.6838
201.29M
19

U

Us Foods Hldg Corp

USFD

-7.37%
84.61
84.64
81.77
5.01M
3.49%
28.4815
18.63B
20

S

Sysco

SYY

-9.10%
76.29
76.40
74.50
3.61M
2.56%
21.1605
36.48B
21

T

TH International Limited

THCH

-9.41%
1.830
1.840
1.750
7.16K
4.98%
-0.9578
60.84M
22

K

Kroger

KR

-11.48%
63.57
64.20
62.70
8.81M
2.23%
41.2658
38.95B
23

A

Agencia Commercial Spirits Limited

AGCC

-19.37%
15.07
15.29
14.95
47.57K
2.24%
393.4726
561.91M
24

T

Tokyo Lifestyle Co., Ltd

TKLF

-31.65%
2.030
2.030
1.820
28.58K
10.71%
-9.9902
8.59M
25

P

Petmed Express Inc

PETS

-32.53%
1.680
1.810
1.620
570.92K
10.44%
-0.5385
35.89M
26

E

Epsium Enterprise Ltd.

EPSM

-42.05%
1.130
1.500
0.8300
238.27K
40.85%
-20.5455
15.18M
27

V

Vital Farms, Inc.

VITL

-43.02%
10.04
10.15
9.69
2.07M
4.68%
9.6734
430.20M
28

M

Maison Solutions Inc.

MSS

-54.35%
1.050
1.170
1.010
212.84K
14.04%
-0.1966
3.34M
29

G

Greenlane Holdings

GNLN

-57.74%
2.860
3.050
2.705
13.42K
11.31%
-0.0250
1.81M