Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BRC Group Holdings, Inc.

RILYL

+118.72%
10.17
10.17
10.03
647
1.38%
1.4428
46.41M
2

B

BRC Group Holdings, Inc.

RILYP

+116.41%
9.99
10.05
9.99
9.66K
0.64%
1.4172
19.98M
3

F

First Guaranty

FGBI

+91.60%
9.26
9.26
9.12
2.64K
1.46%
-2.2408
146.17M
4

B

Beeline Holdings, Inc

BLNE

+89.26%
2.820
3.170
2.790
345.80K
13.24%
-0.1178
78.27M
5

B

Blue Foundry Ban

BLFY

+85.14%
14.20
14.40
13.99
85.55K
2.91%
-31.1677
294.81M
6

B

BRC Group Holdings Inc

RILYZ

+74.81%
16.28
16.40
16.06
14.79K
2.09%
2.3094
--
7

S

Sprott

SII

+70.27%
141.43
142.69
132.88
246.73K
7.50%
54.2189
3.65B
8

D

Digitalbridge Group Inc

DBRG

+67.39%
15.39
15.45
15.39
2.29M
0.42%
224.5985
2.81B
9

B

BRC Group Holdings, Inc.

RILY

+63.13%
6.77
7.03
6.75
132.16K
4.03%
0.9604
211.35M
10

W

Woori Financial Group

WF

+56.66%
83.10
83.92
82.22
80.25K
2.12%
9.4651
20.33B
11

M

Midland States

MSBI

+55.37%
23.28
23.67
23.00
48.70K
2.89%
-3.8545
492.73M
12

E

Eagle Bancorp Inc Md

EGBN

+53.07%
26.14
26.67
25.78
62.70K
3.36%
-6.1369
793.90M
13

W

Wisdomtree

WT

+53.03%
16.42
16.53
16.25
415.86K
1.70%
25.6164
2.31B
14

M

Maase Inc.

MAAS

+52.61%
5.86
5.86
5.86
302
0.00%
-0.0179
2.08B
15

R

Rhinebeck Bancorp Inc

RBKB

+52.60%
15.20
15.35
15.20
1.44K
0.98%
33.2296
169.33M
16

S

Stonex Group Inc

SNEX

+50.19%
126.99
128.16
122.59
101.01K
4.46%
18.9359
6.66B
17

M

Merchants Bancorp Ind

MBIN

+49.00%
45.20
45.95
44.68
80.36K
2.82%
11.9653
2.07B
18

V

Versabank

VBNK

+45.47%
16.66
16.80
16.61
18.51K
1.11%
25.8455
532.21M
19

A

Amalgamated Bank.

AMAL

+45.46%
40.28
40.67
39.33
72.48K
3.36%
11.8130
1.20B
20

B

BRC Group Holdings Inc

RILYT

+45.03%
17.37
17.59
17.28
14.43K
1.77%
2.4643
--
21

M

Mizuho Financial

MFG

+43.80%
9.28
9.32
9.17
1.42M
1.61%
19.5492
114.62B
22

K

KB Finanical Group

KB

+42.88%
116.33
117.69
113.61
147.24K
3.58%
10.2378
43.37B
23

N

Northeast Banc

NBN

+42.58%
116.88
117.19
114.19
34.73K
2.56%
11.2776
1.00B
24

U

US Global Invstr

GROW

+42.05%
3.225
3.225
3.175
3.70K
1.58%
45.7447
41.24M
25

W

WillScot Holdings

WSC

+41.85%
22.44
23.38
21.50
1.51M
8.50%
18.8113
4.08B
26

E

Ezcorp Inc

EZPW

+41.17%
24.84
25.33
24.77
1.07M
2.22%
15.7895
1.53B
27

E

Eagle Bancorp

EBMT

+40.62%
22.50
22.76
22.01
16.20K
3.33%
11.8638
179.01M
28

D

Diamond Hill Invt Group Inc

DHIL

+40.59%
170.94
171.10
170.94
3.44K
0.09%
9.9320
462.49M
29

S

Sumitomo Mitsui Finl Group Inc

SMFG

+40.20%
23.20
23.30
22.95
913.76K
1.52%
16.1897
147.55B
30

P

Pathward Financial

CASH

+40.12%
94.70
95.00
93.13
49.41K
1.98%
11.5246
2.06B
31

C

Commun Bncp Vt

CMTV

+40.09%
30.70
31.45
30.70
2.48K
2.39%
10.5411
171.40M
32

C

Credicorp Ltd

BAP

+40.03%
347.76
352.19
346.06
170.63K
1.75%
13.4287
27.60B
33

M

Meridian Corp

MRBK

+39.22%
20.05
20.39
19.77
36.32K
3.10%
10.5945
237.11M
34

S

Shinhan Finan

SHG

+38.23%
70.85
71.25
69.65
116.49K
2.30%
10.6166
34.12B
35

L

Live Oak Bancshares Inc

LOB

+37.97%
40.50
40.76
39.69
77.14K
2.66%
18.1354
1.86B
36

I

Itau Unibanco

ITUB

+37.97%
9.32
9.38
9.27
12.54M
1.24%
12.7254
46.19B
37

O

Oppenheimer Hld

OPY

+37.88%
89.12
89.67
86.69
15.05K
3.40%
6.8355
934.57M
38

P

Peapack-Gladstone Finl Corp

PGC

+37.70%
34.51
34.64
33.51
42.81K
3.31%
17.8996
605.84M
39

O

Orix

IX

+37.63%
34.99
35.20
34.76
159.68K
1.23%
13.1207
38.69B
40

M

Metropolitan Bank

MCB

+36.45%
95.23
95.45
92.17
26.39K
3.49%
14.3876
960.74M
41

N

National Bankshares Inc Va

NKSH

+36.33%
38.40
38.57
37.62
6.67K
2.48%
18.7637
244.55M
42

O

Orange Cnty Bancorp Inc

OBT

+36.20%
35.02
37.99
34.57
58.33K
9.87%
10.5262
468.07M
43

R

Red River Bancshares

RRBI

+35.57%
89.31
90.32
88.35
25.48K
2.21%
14.0033
587.36M
44

W

Winchester Bancorp Inc

WSBK

+35.56%
13.00
13.06
12.83
7.58K
1.74%
81.9156
120.84M
45

W

Washington Tr Bancorp Inc

WASH

+35.50%
35.48
35.68
35.03
42.54K
1.84%
-22.0908
675.36M
46

B

BRC Group Holdings Inc

RILYG

+34.98%
22.95
23.01
22.87
3.22K
0.61%
3.2557
--
47

N

NewtekOne, Inc.

NEWT

+34.77%
12.75
13.04
12.60
70.30K
3.41%
5.8486
365.39M
48

A

Ames Natl

ATLO

+34.70%
27.96
28.06
27.75
8.94K
1.11%
15.5653
247.65M
49

C

CF Bankshares Inc

CFBK

+33.65%
31.25
31.53
30.92
11.60K
1.96%
11.6387
200.57M
50

N

Nicolet Bankshar

NIC

+33.40%
160.02
162.00
157.77
175.78K
2.67%
16.3576
2.37B