Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DAXOR CORP

DXR

+15.66%
12.85
12.90
12.21
1.07K
5.36%
31.4643
64.05M
2

B

BCP Investment Corp

BCIC

+11.40%
13.09
13.32
13.00
119.22K
2.45%
12.0834
171.23M
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+7.17%
2.850
2.898
2.840
29.16K
2.04%
-662.7907
41.10M
4

O

OFS Capital Corp

OFSSO

+5.16%
25.87
25.87
25.87
300
0.00%
107.2999
--
5

H

Horizon Technology Fin Corp

HTFB

+4.56%
25.15
25.15
25.15
300
0.00%
-36.6084
--
6

K

Kayne Anderson BDC Inc

KBDC

+4.53%
15.34
15.55
15.26
216.41K
1.91%
10.1495
1.05B
7

P

Priority Income Fund Inc

PRIF-PRD

+3.10%
24.91
24.91
24.91
206
0.00%
-8.4373
27.26M
8

G

Great Elm Cap Corp

GECCI

+2.92%
25.55
25.55
25.49
831
0.24%
-45.7803
--
9

A

ArrowMark Financial Corp

BANX

+2.87%
21.46
21.66
21.46
15.45K
0.93%
7.8179
152.94M
10

E

Eagle Point Credit Company Inc

ECCC

+2.68%
23.75
23.80
23.70
3.13K
0.41%
789.0365
25.18M
11

E

Eagle Point Credit Company Inc

ECCX

+2.66%
25.10
25.10
25.00
3.65K
0.38%
833.7542
--
12

O

Oxford Lane Capital Corp

OXLCP

+2.58%
24.63
24.65
24.63
1.61K
0.03%
381.3235
86.83M
13

E

Eagle Point Credit Company Inc

ECCW

+2.50%
24.25
24.40
24.25
1.33K
0.30%
805.6478
--
14

C

Crescent Cap Bdc

FCRX

+2.36%
25.05
25.05
25.05
1.35K
0.00%
25.7823
--
15

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+2.27%
23.64
23.68
23.60
9.54K
0.13%
785.3821
--
16

G

Great Elm Cap

GECCO

+2.24%
25.38
25.38
25.38
555
0.51%
-45.4757
--
17

G

Gladstone Investment Corp

GAINI

+2.08%
25.64
25.69
25.52
28.71K
0.66%
10.2951
--
18

O

OXFORD SQUARE CAP CORP

OXSQH

+2.01%
25.14
25.35
25.10
3.01K
0.99%
-718.2829
--
19

O

Oxford Lane

OXLCL

+1.99%
24.13
24.13
24.13
1.87K
0.00%
373.5372
--
20

E

Eagle Point Income Company Inc

EICC

+1.94%
25.27
25.39
25.25
45.53K
0.55%
38.9488
--
21

O

OXFORD LANE CAP CORP

OXLCZ

+1.94%
24.47
24.47
24.47
603
0.00%
378.7616
--
22

S

Sound Point Meridian Capital, Inc.

SPME

+1.90%
25.09
25.09
24.99
2.51K
0.40%
130.3377
--
23

O

Oxford Lane Cap Corp

OXLCG

+1.70%
25.31
25.39
25.31
3.05K
0.34%
391.7183
--
24

E

Eagle Point Credit Company Inc.

ECCU

+1.69%
25.21
25.36
25.21
1.47K
0.24%
837.5415
--
25

A

Apollo Global Mgmt Inc

APO

+1.67%
138.13
138.64
135.95
1.98M
1.94%
20.3671
80.17B
26

W

WhiteHorse Finance Inc

WHFCL

+1.56%
25.06
25.10
25.06
3.06K
0.16%
59.0759
--
27

O

Oaktree Specialty

OCSL

+1.50%
13.65
13.70
13.53
579.46K
1.29%
34.6359
1.20B
28

N

New Mountain Finance Corp

NMFCZ

+1.50%
25.25
25.29
25.25
3.49K
0.16%
36.4200
--
29

S

Sound Point Meridian Cap Inc

SPMA

+1.47%
25.20
25.28
25.11
2.67K
0.68%
130.8899
--
30

O

Ofs Credit Company Inc

OCCIO

+1.46%
25.01
25.02
25.01
2.81K
0.05%
53.8199
20.01M
31

A

Apollo Global

APO-PRA

+1.46%
72.39
72.42
71.85
44.87K
1.09%
10.6738
2.08B
32

O

Oxford Lane Cap

OXLCN

+1.41%
24.36
24.37
24.35
943
0.21%
377.0898
58.46M
33

P

Priority Income

PRIF-PRL

+1.25%
24.22
24.39
24.14
2.27K
0.70%
210.6087
25.19M
34

E

Eagle Point

EICB

+1.23%
25.05
25.06
25.00
27.24K
0.22%
38.6097
28.32M
35

H

Horizon Techn

HRZN

+1.23%
6.69
6.78
6.68
715.97K
1.49%
-9.7380
296.92M
36

P

Pearl Diver Credit Co Inc

PDPA

+1.19%
25.05
25.19
25.02
3.74K
0.68%
-64.4788
--
37

E

Eagle Point Credit Company Inc.

ECCF

+1.17%
25.18
25.30
25.18
6.43K
0.48%
836.5449
35.25M
38

G

Gladstone Invt Corp

GAINN

+1.14%
25.10
25.10
25.00
2.72K
0.40%
10.0783
--
39

G

GLADSTONE INVT CORP

GAINL

+1.06%
25.22
25.24
25.20
11.40K
0.16%
10.1265
75.41M
40

E

Eagle Point Income Company Inc

EICA

+1.05%
24.70
24.73
24.68
4.87K
0.13%
38.0703
37.58M
41

G

Gladstone Invest

GAINZ

+1.04%
23.81
23.85
23.81
2.17K
0.13%
9.5603
--
42

O

Oxford Lane Capital Corp

OXLCI

+1.01%
25.77
25.82
25.72
8.42K
0.39%
398.9164
--
43

A

Apollo Global

APOS

+0.98%
26.07
26.15
26.04
20.90K
0.34%
3.8440
--
44

O

OFS CREDIT COMPANY INC

OCCIM

+0.90%
25.12
25.12
25.10
1.08K
0.16%
54.0564
26.12M
45

G

General American

GAM-PRB

+0.74%
25.24
25.29
25.17
8.83K
0.40%
3.0951
191.86M
46

A

Athene Holding Ltd

ATH-PRE

+0.70%
26.14
26.34
25.98
36.87K
1.12%
1.7097
522.80M
47

B

Bancroft

BCV-PRA

+0.55%
22.14
22.20
22.05
2.89K
0.52%
11.3990
26.57M
48

P

Priority Income Fund Inc

PRIF-PRJ

+0.55%
23.99
23.99
23.96
1.28K
0.10%
208.5730
33.58M
49

A

Athene Holding Ltd

ATH-PRA

+0.38%
24.86
24.98
24.77
46.20K
0.84%
1,614.2857
5.07B
50

G

Gabelli Equity Trust Inc

GAB-PRK

+0.37%
21.27
21.35
21.12
4.57K
0.52%
0.0000
84.94M