Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+138.68%
66.64
70.70
63.50
9.14M
11.68%
33.1098
1.46B
2

O

Oxford Lane Cap Corp

OXLC

+23.19%
9.63
9.68
9.45
1.52M
2.38%
149.0712
935.16M
3

O

Ofs Credit Company Inc

OCCI

+17.12%
3.270
3.360
3.235
153.71K
3.74%
-6.8568
95.12M
4

G

Gladstone Invt Corp

GAIN

+15.11%
15.90
16.52
15.88
245.07K
3.89%
3.3317
633.17M
5

A

Apollo Global Mgmt Inc

APO

+12.81%
128.51
132.37
127.86
2.52M
3.44%
74.6153
74.09B
6

W

Whitehorse

WHF

+12.05%
6.58
6.63
6.36
238.76K
4.08%
16.1790
142.20M
7

A

Apollo Global

APO-PRA

+11.22%
66.21
67.62
65.85
153.21K
2.73%
38.4428
1.90B
8

K

Kayne Anderson BDC Inc

KBDC

+8.42%
14.58
14.78
14.52
162.77K
1.74%
11.4040
967.38M
9

N

New Mountain Finance

NMFC

+7.40%
7.94
8.08
7.92
508.11K
1.96%
-15.0721
749.95M
10

P

Palmer Square Capital Bdc Inc.

PSBD

+5.27%
10.82
11.06
10.77
280.16K
2.54%
-10.4410
336.73M
11

O

Oaktree Specialty

OCSL

+4.63%
11.77
11.88
11.61
531.41K
2.24%
20.8836
1.04B
12

O

Oxford Lane Cptl

OXLCO

+4.62%
23.92
24.01
23.84
4.03K
0.73%
370.2786
57.41M
13

G

Great Elm Cap Corp

GECCG

+4.58%
25.20
25.20
25.20
529
0.60%
-10.5338
350.08M
14

F

Fidus Invt Corp

FDUS

+4.23%
18.63
18.85
18.51
203.81K
1.83%
8.1915
707.09M
15

P

Priority Income Fund Inc

PRIF-PRK

+4.20%
22.05
22.05
22.05
517
0.00%
-6.4712
30.87M
16

O

Oxford Lane Cap

OXLCN

+3.89%
24.75
24.75
24.74
2.12K
0.04%
383.1269
59.40M
17

G

Gladstone Capital Corp

GLAD

+3.82%
18.95
19.25
18.83
198.59K
2.19%
11.2617
428.14M
18

E

Eagle Point Credit Company

ECCV

+3.43%
24.04
24.04
23.90
1.67K
0.32%
-23.5660
--
19

O

Oxford Lane Capital Corp

OXLCP

+3.17%
24.97
24.99
24.95
16.43K
0.16%
386.5325
88.01M
20

G

Great Elm Cap Corp

GECCI

+3.16%
25.45
25.45
25.36
5.98K
0.35%
-10.6383
--
21

O

Oxford Lane Cap Corp

OXLCG

+2.85%
25.37
25.37
25.20
2.52K
0.53%
392.8003
--
22

C

CARLYLE CREDIT INCOME FUND

CCID

+2.73%
25.35
25.35
25.35
100
0.00%
-89.5127
30.42M
23

G

Great Elm Cap

GECCO

+2.51%
25.21
25.23
25.21
1.35K
0.08%
-10.5380
--
24

O

Oxford Lane Capital Corp

OXLCI

+2.42%
25.77
25.79
25.70
3.67K
0.35%
398.9474
--
25

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.41%
16.47
16.50
16.42
9.55K
0.49%
-34.0219
88.94M
26

E

Eagle Point Credit Company

ECCU

+2.37%
25.33
25.39
25.18
11.33K
0.83%
-24.8309
--
27

N

New Mountain Finance Corp

NMFCZ

+2.29%
25.28
25.38
25.15
38.84K
0.91%
-47.9879
--
28

O

OFS CREDIT COMPANY INC

OCCIM

+2.28%
25.29
25.35
25.17
2.35K
0.69%
-53.0300
26.30M
29

O

OXFORD LANE CAP CORP

OXLCZ

+2.27%
24.80
24.85
24.80
1.00K
0.12%
383.9025
--
30

A

Athene Holding Ltd

ATH-PRA

+2.27%
24.60
24.75
24.50
30.32K
1.02%
-19.1738
5.01B
31

S

Sound Point Meridian Cap Inc

SPMA

+2.21%
25.13
25.19
25.10
4.23K
0.12%
130.5455
--
32

G

Gladstone Investment Corp

GAINI

+2.20%
25.65
25.65
25.55
9.69K
0.39%
5.3747
--
33

O

Ofs Cr Co

OCCIN

+2.16%
24.75
24.77
24.75
2.79K
0.06%
-51.8977
30.20M
34

E

Eagle Point Credit Company

ECC-PRD

+2.09%
18.70
18.70
18.47
7.25K
1.24%
-18.3351
20.44M
35

W

WhiteHorse Finance Inc

WHFCL

+1.97%
25.46
25.61
25.46
2.78K
0.75%
62.6014
550.23M
36

A

ArrowMark Financial Corp

BANX

+1.87%
19.69
19.70
19.56
26.01K
0.66%
8.5971
190.71M
37

E

Eagle Point Income Company Inc

EICA

+1.83%
24.92
24.98
24.88
878
0.24%
-504.4534
37.92M
38

O

Oxford Lane

OXLCL

+1.80%
24.33
24.45
24.27
6.92K
0.74%
376.6254
--
39

P

Priority Income

PRIF-PRL

+1.71%
24.72
24.87
24.59
583
0.60%
-7.2548
25.71M
40

S

Sound Point Meridian Capital, Inc.

SPME

+1.60%
25.10
25.10
25.03
810
0.30%
130.3636
--
41

P

Phenixfin

PFXNZ

+1.53%
23.84
23.84
23.77
1.39K
0.27%
-46.4892
46.06M
42

H

Horizon Tech Fin

HTFC

+1.51%
25.04
25.08
24.97
5.75K
0.44%
59.3506
--
43

G

Great Elm Cap Corp

GECCH

+1.51%
25.22
25.22
25.22
442
0.00%
-10.5401
--
44

C

Crescent Cap Bdc

FCRX

+1.45%
25.17
25.17
25.15
1.22K
0.08%
61.9796
927.41M
45

G

Gladstone Invt Corp

GAING

+1.40%
25.25
25.29
25.15
4.62K
0.55%
5.2908
--
46

O

OXFORD SQUARE CAP CORP

OXSQH

+1.39%
25.15
25.19
25.04
999
0.16%
-61.1922
--
47

A

Athene Holding Ltd

ATH-PRE

+1.37%
25.48
25.56
25.41
19.45K
0.57%
-0.0199
509.60M
48

G

Gladstone Invest

GAINZ

+1.33%
24.15
24.18
24.15
953
0.12%
5.0603
--
49

A

Apollo Global

APOS

+1.27%
26.14
26.19
26.06
12.72K
0.50%
15.1774
--
50

A

Athene Holding

ATHS

+0.88%
25.04
25.05
24.99
4.28K
0.20%
-0.0195
--