Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DAXOR CORP

DXR

+15.70%
10.50
10.50
10.05
1.22K
2.83%
5.7937
61.30M
2

G

Gladstone Capital Corp

GLAD

+13.74%
19.36
19.85
19.33
111.20K
2.64%
11.5053
437.40M
3

F

Fidus Invt Corp

FDUS

+13.07%
19.45
20.24
19.39
629.36K
4.16%
8.5521
738.21M
4

O

Ofs Capital

OFS

+12.30%
3.900
3.920
3.770
53.02K
3.95%
-1.3973
52.25M
5

A

Apollo Global Mgmt Inc

APO

+12.01%
119.33
122.82
118.55
4.15M
3.50%
69.2853
68.80B
6

G

Gladstone Invt Corp

GAIN

+9.30%
15.64
15.83
15.57
138.33K
1.66%
3.2772
622.82M
7

A

Apollo Global

APO-PRA

+9.03%
61.25
62.45
60.90
686.49K
2.46%
35.5629
1.76B
8

F

Fs Kkr Cap Corp

FSK

+7.24%
10.45
10.60
10.30
2.60M
2.95%
-5.3213
2.93B
9

H

Horizon Techn

HRZN

+6.95%
4.640
4.710
4.600
1
2.37%
10.9979
316.73M
10

S

Sprott Physical Copper Trust

SCOP

+6.18%
10.99
11.40
10.80
34.07K
2.25%
0
121.27M
11

P

Palmer Square Capital Bdc Inc.

PSBD

+5.87%
10.41
10.63
10.38
200.84K
1.71%
-10.0454
323.97M
12

G

Great Elm Capital Corp

GECC

+5.86%
5.21
5.35
5.14
34.87K
4.00%
-2.1778
72.38M
13

B

Barings Bdc Inc

BBDC

+5.53%
8.54
8.66
8.48
1.14M
2.17%
10.0412
894.20M
14

G

Great Elm Cap Corp

GECCG

+5.31%
25.00
25.00
24.98
658
0.20%
-10.4502
347.30M
15

O

Oxford Lane

OXLCL

+4.81%
24.50
24.50
24.07
2.38K
1.77%
-4.0889
--
16

O

Oxford Lane Cptl

OXLCO

+4.64%
23.95
23.95
23.91
728
0.17%
-3.9971
57.48M
17

A

ArrowMark Financial Corp

BANX

+4.48%
19.84
19.97
19.70
12.28K
1.37%
8.6626
192.17M
18

O

Oaktree Specialty

OCSL

+4.44%
12.03
12.20
11.97
30
1.91%
21.3449
1.06B
19

A

Athene Holding Ltd

ATH-PRE

+4.24%
25.29
25.30
25.14
20.32K
0.64%
-0.0197
505.80M
20

E

Eagle Point Credit Company

ECCC

+4.22%
24.99
24.99
24.91
759
0.48%
-18.3067
26.48M
21

S

Sound Point Meridian Capital, Inc.

SPME

+4.06%
25.10
25.19
25.10
501
0.00%
-4.1020
--
22

P

Priority Income Fund Inc

PRIF-PRK

+3.86%
22.05
22.09
21.97
1.76K
5.08%
-6.4712
30.87M
23

O

OXFORD SQUARE CAP CORP

OXSQH

+3.80%
25.45
25.45
25.45
301
0.42%
-61.9221
--
24

E

Eagle Point Credit Company

ECC-PRD

+3.54%
18.55
18.56
18.42
2.91K
0.62%
-13.5949
20.28M
25

O

Oxford Lane Cap

OXLCN

+3.48%
24.80
24.83
24.80
937
0.12%
-4.1390
59.52M
26

A

Athene Holding Ltd

ATH-PRA

+3.38%
24.41
24.46
24.29
24.58K
0.70%
-19.0257
4.97B
27

E

ELLINGTON CREDIT COMPANY

ELLA

+3.30%
25.09
25.12
25.00
16.57K
0.52%
-24.2678
--
28

O

OFS CREDIT COMPANY INC

OCCIM

+3.00%
25.10
25.15
25.10
537
0.20%
-21.0183
737.25M
29

G

Great Elm Cap Corp

GECCI

+2.96%
25.18
25.18
25.12
1.68K
0.24%
-10.5254
--
30

O

Oxford Lane Cap Corp

OXLCG

+2.86%
25.15
25.19
25.15
1.54K
0.16%
-4.1974
--
31

O

Oxford Lane Capital Corp

OXLCI

+2.85%
25.55
25.70
25.53
2.54K
0.57%
-4.2642
--
32

N

New Mountain Finance Corp

NMFCZ

+2.73%
25.54
25.55
25.53
2.27K
0.08%
-48.4814
--
33

C

CARLYLE CREDIT INCOME FUND

CCID

+2.73%
25.35
25.44
25.20
42.56K
0.91%
-10.6828
30.41M
34

W

WhiteHorse Finance Inc

WHFCL

+2.73%
25.35
25.47
25.35
1.03K
0.79%
62.3310
547.85M
35

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.66%
16.64
16.64
16.46
13.11K
0.84%
-34.3729
89.86M
36

P

Pearl Diver Credit Co Inc

PDPA

+2.62%
25.20
25.23
25.12
1.25K
0.24%
-4.4258
--
37

G

Gladstone Investment Corp

GAINI

+2.56%
25.61
25.65
25.55
16.95K
0.39%
5.3663
--
38

O

Oxford Lane Cap

OXLCM

+2.55%
24.93
25.13
24.93
12.99K
0.80%
-4.1607
--
39

P

Priority Income

PRIF-PRL

+2.25%
24.45
24.45
24.39
619
0.18%
-7.1755
25.43M
40

A

Athene Holding

ATHS

+2.22%
24.57
24.70
24.55
13.95K
0.37%
-0.0192
--
41

E

Eagle Point Credit Company

ECCU

+2.18%
25.14
25.17
25.13
1.41K
0.16%
-18.4203
--
42

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.12%
16.34
16.37
16.27
8.68K
0.27%
-33.7534
--
43

G

Great Elm Cap Corp

GECCH

+1.98%
25.05
25.05
25.05
1.27K
0.00%
-10.4711
--
44

O

Oxford Square

OXSQG

+1.81%
24.26
24.26
24.08
507
0.75%
-59.0268
--
45

H

Horizon Tech Fin

HTFC

+1.77%
24.81
24.82
24.75
2.19K
0.28%
58.7936
--
46

G

General American

GAM-PRB

+1.71%
24.83
24.83
24.80
981
0.08%
1.8153
188.75M
47

O

Ofs Cr Co

OCCIN

+1.67%
24.69
24.70
24.68
2.94K
0.04%
-20.6749
30.12M
48

O

OXFORD LANE CAP CORP

OXLCZ

+1.60%
24.68
24.70
24.68
1.64K
0.08%
-4.1189
--
49

S

Sound Point Meridian Cap Inc

SPMA

+1.53%
25.06
25.06
25.03
4.14K
0.10%
-4.0955
--
50

A

Apollo Global

APOS

+1.39%
25.62
25.75
25.51
98.62K
0.62%
14.8755
--