Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+18.63%
32.80
32.95
31.58
1.10M
4.38%
5.3144
999.27M
2

S

Sprott Physical Copper Trust

SCOP

+14.06%
12.17
12.41
12.13
91.22K
2.05%
0
134.29M
3

W

Whitehorse

WHF

+13.78%
6.98
7.00
6.77
134.85K
3.32%
8.8087
149.91M
4

S

Sixth Street Specialty Lendnin

TSLX

+10.58%
18.01
18.25
17.78
622.49K
2.60%
19.1250
1.72B
5

F

Fs Kkr Cap Corp

FSK

+7.84%
10.97
11.29
10.86
2.89M
3.83%
-8.1933
3.03B
6

B

Barings Bdc Inc

BBDC

+5.95%
8.63
8.82
8.62
690.94K
2.30%
10.3951
903.62M
7

H

Horizon Techn

HRZN

+5.58%
4.620
4.670
4.590
332.55K
1.73%
13.1101
309.70M
8

P

Phenixfin Corp

PFX

+5.46%
44.88
44.88
44.88
1.12K
0.00%
18.5802
86.67M
9

D

DAXOR CORP

DXR

+5.04%
10.62
10.79
10.50
8.23K
2.70%
6.9740
62.00M
10

O

Oxford Lane Cap Corp

OXLC

+4.85%
8.91
9.03
8.86
1.11M
1.94%
-1.4870
873.45M
11

N

New Mountain Finance

NMFC

+4.64%
6.94
7.06
6.85
947.84K
2.99%
-15.8159
655.50M
12

P

Priority Income

PRIF-PRL

+4.11%
25.02
25.03
25.02
698
0.00%
-12.7205
26.02M
13

O

Ofs Capital

OFSSH

+3.43%
23.98
23.98
23.98
180
0.00%
-14.4746
--
14

O

Oaktree Specialty

OCSL

+3.22%
11.91
12.11
11.82
630.21K
2.42%
24.8331
1.05B
15

P

Priority Income Fund Inc

PRIF-PRD

+2.92%
24.72
24.72
24.45
1.54K
0.00%
-12.5680
27.05M
16

E

Eagle Point Credit Company

ECCV

+2.37%
24.13
24.28
23.93
931
0.73%
-18.6481
--
17

G

Gladstone Invt Corp

GAING

+2.32%
25.30
25.35
25.20
4.39K
0.60%
6.0535
--
18

P

Pennantpark Invt Corp

PNNT

+2.24%
3.250
3.370
3.250
447.83K
3.55%
20.9677
212.21M
19

O

OXFORD LANE CAP CORP

OXLCZ

+2.20%
24.94
24.98
24.94
670
0.16%
-4.1624
--
20

P

Phenixfin

PFXNZ

+2.16%
23.95
24.10
23.95
24.40K
0.62%
9.9164
46.29M
21

E

ELLINGTON CREDIT COMPANY

ELLA

+2.09%
25.06
25.07
25.05
7.44K
0.24%
-24.2407
--
22

A

Apollo Global

APOS

+1.97%
25.59
25.76
25.43
40.64K
1.25%
8.9931
--
23

G

Gladstone Invest

GAINZ

+1.96%
24.10
24.45
24.05
3.38K
1.65%
5.7664
--
24

G

Gladstone Capital Corp

GLAD

+1.94%
19.15
19.54
19.09
151.40K
2.29%
10.5394
432.66M
25

O

Ofs Cr Co

OCCIN

+1.92%
24.97
24.97
24.97
801
0.24%
-24.7497
30.46M
26

A

ArrowMark Financial Corp

BANX

+1.86%
20.00
20.23
19.76
30.10K
2.37%
13.3351
193.78M
27

O

Oxford Lane Cap

OXLCM

+1.78%
25.01
25.04
25.00
11.26K
0.18%
-4.1734
--
28

O

Oxford Lane Capital Corp

OXLCI

+1.72%
25.33
25.33
25.20
8.75K
0.51%
-4.2274
--
29

H

Horizon Tech Fin

HTFC

+1.66%
24.77
24.95
24.77
9.26K
0.73%
70.2894
--
30

E

Eagle Point Credit Company

ECCU

+1.64%
25.03
25.09
24.89
7.69K
0.48%
-19.3437
--
31

N

New Mountain Finance Corp

NMFCZ

+1.54%
25.37
25.44
25.35
9.84K
0.34%
-57.8168
2.40B
32

G

Great Elm Cap Corp

GECCI

+1.50%
25.03
25.03
25.00
743
0.10%
-8.4951
--
33

G

Gladstone Investment Corp

GAINI

+1.44%
25.47
25.50
25.36
21.21K
0.43%
6.0942
--
34

S

Sound Point Meridian Cap Inc

SPMA

+1.41%
24.98
25.02
24.85
2.29K
0.60%
-4.0824
--
35

E

Eagle Point Income Company Inc

EICA

+1.34%
24.97
24.97
24.96
5.61K
0.16%
-56.0117
38.00M
36

P

Pearl Diver Credit Co Inc

PDPA

+1.24%
24.96
25.09
24.47
6.46K
2.50%
-5.5833
--
37

F

Fidus Invt Corp

FDUS

+1.15%
19.26
19.45
19.10
276.35K
1.81%
9.2547
765.98M
38

E

Eagle Point Credit Company

ECCC

+1.03%
24.75
24.95
24.55
1.22K
0.79%
-19.1312
26.23M
39

O

Oxford Lane Cap

OXLCN

+1.02%
24.38
24.49
24.32
7.01K
0.70%
-4.0689
58.51M
40

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.98%
20.05
20.07
20.03
3.19K
0.22%
0.0000
40.10M
41

O

Oxford Lane Cptl

OXLCO

+0.90%
23.50
23.70
23.50
1.56K
1.02%
-3.9220
56.40M
42

O

OFS CREDIT COMPANY INC

OCCIM

+0.88%
24.92
24.95
24.92
1.85K
0.44%
-24.7002
29.80M
43

S

Sound Point Meridian Capital, Inc.

SPME

+0.76%
24.81
24.93
24.71
4.18K
0.88%
-4.0547
--
44

O

Oxford Lane Cap Corp

OXLCG

+0.73%
24.79
24.94
24.79
5.63K
0.60%
-4.1373
--
45

W

WhiteHorse Finance Inc

WHFCL

+0.60%
25.01
25.07
25.01
3.69K
0.20%
31.5623
540.50M
46

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.56%
24.80
24.80
24.73
1.94K
0.30%
0.0000
56.72M
47

P

Pennantpark Floating Rate Cap

PFLT

+0.28%
6.84
7.05
6.83
939.61K
3.23%
13.5098
678.65M
48

C

CARLYLE CREDIT INCOME FUND

CCID

+0.01%
24.89
24.89
24.85
1.67K
0.16%
-10.4910
29.87M
49

P

PENNANTPARK FLOATING RATE CAP

PFLA

-0.47%
24.80
25.18
24.80
11.86K
1.36%
48.9828
--
50

O

OXFORD SQUARE CAP CORP

OXSQH

-0.50%
24.98
25.00
24.98
1.28K
0.04%
-57.9988
--