Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+34.45%
29.90
30.95
29.55
692.42K
4.58%
16.8574
431.40M
2

P

Prospect Capital

PSEC

+16.67%
3.060
3.080
2.923
4.81M
5.45%
-3.6183
1.48B
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+14.70%
3.065
3.090
2.982
23.44K
3.52%
-712.7907
44.20M
4

H

Horizon Techn

HRZN

+6.65%
6.71
6.72
6.52
1.22M
3.13%
-9.7598
310.55M
5

P

Prospect Cap Corp

PSEC-PRA

+6.15%
17.77
17.95
17.48
9.70K
2.66%
-21.0122
104.53M
6

C

Crescent Capital Bdc Inc

CCAP

+5.61%
14.01
14.16
13.95
124.14K
1.49%
14.4195
518.27M
7

B

Barings Bdc Inc

BBDC

+5.11%
9.12
9.16
9.00
564.76K
1.75%
9.4678
959.48M
8

E

Eagle Point Credit Company Inc

ECCC

+4.73%
24.34
24.34
24.07
2.57K
1.13%
808.6379
25.80M
9

O

Oxford Square Ca

OXSQ

+4.29%
1.855
1.890
1.820
1.11M
3.71%
-53.0000
151.50M
10

O

Oxford Lane Cptl

OXLCO

+4.18%
23.59
23.67
23.59
842
0.32%
365.1703
56.62M
11

G

Gladstone Invt Corp

GAIN

+3.53%
14.00
14.03
13.80
120.39K
1.65%
4.5113
557.51M
12

O

Oxford Square

OXSQG

+3.52%
24.31
24.34
24.31
201
0.14%
-694.4286
--
13

P

Priority Income

PRIF-PRL

+3.39%
24.43
24.43
24.43
264
0.00%
212.4348
25.41M
14

S

Sound Point Meridian Capital, Inc.

SPME

+3.33%
25.26
25.30
25.09
5.20K
0.84%
131.2208
--
15

O

OXFORD SQUARE CAP CORP

OXSQH

+3.12%
25.39
25.58
25.39
203
0.75%
-725.4286
--
16

G

Gabelli Global

GLU-PRB

+2.92%
50.45
50.45
50.45
642
0.00%
13.3321
51.77M
17

H

Horizon Tech Fin

HTFC

+2.71%
25.02
25.02
24.90
4.43K
0.46%
-36.4119
--
18

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.68%
16.53
16.58
16.40
4.51K
1.09%
-12.1148
--
19

E

Eagle Point Income Company Inc

EICC

+2.61%
25.20
25.35
25.18
22.63K
0.67%
24.3808
--
20

G

Gabelli Dividend & Income Trust

GDV-PRH

+2.60%
23.16
23.36
23.06
6.13K
1.31%
5.8722
46.32M
21

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.59%
16.55
16.70
16.55
8.63K
0.94%
-12.1273
89.37M
22

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+2.56%
23.71
23.73
23.71
3.02K
0.08%
787.7076
--
23

O

Oxford Lane Cap

OXLCN

+2.54%
24.65
24.70
24.49
705
0.85%
381.5789
59.16M
24

E

Eagle Point Credit Company Inc.

ECCU

+2.52%
25.34
25.34
25.22
1.99K
0.49%
841.9568
--
25

O

Ofs Cr Co

OCCIN

+2.48%
24.63
24.68
24.56
1.73K
0.50%
-63.5017
30.05M
26

A

Apollo Global

APOS

+2.42%
26.36
26.47
26.36
12.17K
0.41%
3.8870
--
27

O

Oxford Lane Capital Corp

OXLCP

+2.37%
24.64
24.65
24.50
2.01K
0.61%
381.4241
86.85M
28

O

Oxford Lane Capital Corp

OXLCI

+2.33%
25.84
25.84
25.78
4.69K
0.21%
399.9226
--
29

O

Oxford Lane Cap Corp

OXLCG

+2.23%
25.28
25.35
25.20
2.56K
0.59%
391.2539
--
30

G

Gabelli Equity Trust Inc

GAB-PRK

+2.23%
21.11
21.12
21.04
6.07K
0.33%
0.0000
84.29M
31

O

Oxford Lane

OXLCL

+2.17%
24.14
24.14
24.08
1.90K
0.26%
373.6842
--
32

O

OXFORD LANE CAP CORP

OXLCZ

+2.16%
24.58
24.58
24.57
715
0.04%
380.4954
--
33

S

Sound Point Meridian Cap Inc

SPMA

+2.15%
25.06
25.07
25.03
3.88K
0.15%
130.1870
--
34

G

Great Elm Cap Corp

GECCI

+2.04%
25.28
25.28
25.25
635
0.10%
-45.2876
--
35

P

Priority Income Fund Inc

PRIF-PRK

+2.01%
21.54
21.54
21.44
404
0.00%
187.3043
30.16M
36

W

WhiteHorse Finance Inc

WHFCL

+1.98%
25.35
25.39
25.34
430
0.20%
59.7687
--
37

N

New Mountain Finance Corp

NMFCZ

+1.92%
25.11
25.15
25.08
12.20K
0.28%
36.2182
--
38

a

abrdn Income Credit Strategies Fund

ACP-PRA

+1.90%
20.65
20.65
20.55
1.33K
0.48%
0.0000
33.04M
39

G

General American

GAM-PRB

+1.82%
25.06
25.07
25.04
5.03K
0.12%
3.0731
190.49M
40

E

Eagle Point Credit Company Inc

ECC-PRD

+1.74%
19.43
19.43
19.31
10.91K
0.65%
645.5282
21.24M
41

E

Eagle Point Credit Company Inc

ECCX

+1.68%
24.94
25.01
24.90
10.72K
0.44%
828.5880
--
42

A

Athene Holding

ATHS

+1.52%
25.30
25.33
25.26
32.42K
0.28%
1.6544
--
43

G

GAMCO Natural Resources

GNT-PRA

+1.51%
21.38
21.43
21.38
207
0.00%
0.0000
25.66M
44

G

Gladstone Investment Corp

GAINI

+1.38%
25.42
25.49
25.38
10.54K
0.43%
8.1913
--
45

C

Crescent Cap Bdc

FCRX

+1.34%
25.12
25.12
25.12
999
0.00%
25.8543
--
46

G

Gabelli Equity Tr Inc

GAB-PRH

+1.31%
21.00
21.08
21.00
4.03K
0.38%
0.0000
87.90M
47

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+1.24%
20.61
20.66
20.54
4.37K
0.56%
8.6542
89.86M
48

A

Athene Holding Ltd

ATH-PRE

+1.09%
25.91
25.94
25.84
13.03K
0.39%
1.6946
518.20M
49

C

CARLYLE CREDIT INCOME FUND

CCID

+1.06%
25.16
25.16
25.12
761
0.15%
-88.8415
30.19M
50

A

ArrowMark Financial Corp

BANX

+1.01%
20.07
20.18
20.04
35.26K
0.70%
7.3115
156.75M