Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Whitehorse

WHF

+11.81%
7.50
7.65
7.48
106.71K
2.33%
12.1242
166.76M
2

O

Oxford Square Ca

OXSQ

+8.81%
1.830
1.850
1.821
723.79K
1.64%
-7.4663
160.14M
3

G

Gladstone Invt Corp

GAIN

+7.59%
14.73
14.95
14.66
300.08K
1.99%
4.7466
586.58M
4

P

Priority Income Fund Inc

PRIF-PRJ

+6.62%
25.04
25.05
25.04
1.54K
0.02%
-7.3487
35.06M
5

E

Eagle Point Income Company Inc

EICA

+6.19%
25.92
25.92
24.94
11.62K
2.74%
-524.6964
39.44M
6

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+5.44%
16.51
16.60
16.45
19.19K
0.93%
-34.1045
89.15M
7

B

Bluerock Pvt Real Estate Fd

BPRE

+5.22%
16.25
16.79
16.12
424.86K
4.05%
-28.2167
--
8

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+4.39%
16.32
16.35
16.23
6.23K
0.58%
-33.7120
--
9

E

Eagle Point Credit Company Inc

ECCW

+3.56%
25.07
25.07
25.06
2.24K
0.06%
-24.5808
--
10

O

Oxford Lane Capital Corp

OXLCP

+2.69%
24.85
24.88
24.83
2.60K
0.21%
384.5975
87.57M
11

P

Prospect Cap Corp

PSEC-PRA

+2.57%
17.16
17.29
16.70
4.54K
2.55%
-20.2909
100.94M
12

G

Gabelli Utility

GUT-PRC

+2.26%
22.56
22.56
22.33
518
1.03%
44.4795
45.12M
13

O

Ofs Credit Company Inc

OCCIO

+2.07%
25.06
25.06
25.06
443
0.00%
-52.5477
20.05M
14

N

New Mountain Finance Corp

NMFCZ

+2.02%
25.42
25.43
25.36
5.11K
0.28%
102.8733
--
15

O

OXFORD LANE CAP CORP

OXLCZ

+1.95%
24.60
24.60
24.52
2.27K
0.29%
380.8050
--
16

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.90%
23.71
23.78
23.55
3.62K
0.76%
-23.2474
--
17

P

Priority Income

PRIF-PRL

+1.88%
24.30
24.33
24.30
1.25K
0.33%
-7.1315
25.27M
18

O

Ofs Cr Co

OCCIN

+1.73%
24.62
24.62
24.58
1.01K
0.12%
-51.6150
30.03M
19

E

Eagle Point Credit Company Inc

ECCX

+1.73%
25.06
25.07
25.06
6.29K
0.02%
-24.5710
--
20

P

Pearl Diver Credit Co Inc

PDPA

+1.71%
25.20
25.21
25.18
2.85K
0.12%
-8.9090
--
21

O

OFS CREDIT COMPANY INC

OCCIM

+1.66%
25.17
25.21
25.15
1.60K
0.24%
-52.7794
26.18M
22

G

Great Elm Cap Corp

GECCH

+1.60%
25.07
25.18
25.06
902
0.50%
-9.7477
--
23

E

Eagle Point Credit Company Inc

ECCC

+1.48%
24.30
24.43
24.14
2.91K
1.19%
-23.8259
25.76M
24

E

Eagle Point Credit Company Inc.

ECCU

+1.45%
25.04
25.10
24.99
7.27K
0.46%
-24.5514
--
25

W

WhiteHorse Finance Inc

WHFCL

+1.44%
25.18
25.23
25.18
2.80K
0.19%
40.7048
--
26

E

Ellsworth Growth

ECF-PRA

+1.38%
21.49
21.49
20.93
741
2.61%
6.2442
25.78M
27

G

Gladstone Invt Corp

GAINN

+1.38%
25.18
25.21
25.15
5.68K
0.20%
8.1139
--
28

O

Oxford Lane Capital Corp

OXLCI

+1.34%
25.38
25.38
25.30
4.39K
0.32%
392.8777
--
29

S

Sound Point Meridian Cap Inc

SPMA

+1.24%
25.11
25.40
25.08
3.30K
1.28%
130.4416
--
30

C

CARLYLE CREDIT INCOME FUND

CCID

+1.14%
25.08
25.12
25.06
2.62K
0.24%
-88.5593
30.10M
31

O

Oxford Lane Cptl

OXLCO

+1.13%
23.45
23.61
23.43
1.35K
0.77%
363.0031
56.28M
32

C

Crescent Cap Bdc

FCRX

+0.97%
24.98
25.05
24.98
2.08K
0.40%
26.8141
--
33

O

Oxford Square

OXSQG

+0.80%
23.93
23.93
23.93
970
0.43%
-97.6336
--
34

G

Gladstone Investment Corp

GAINI

+0.60%
25.46
25.56
25.45
21.23K
0.43%
8.2042
--
35

O

Oxford Lane Cap Corp

OXLCG

+0.57%
24.90
24.90
24.75
3.08K
0.73%
385.4489
--
36

H

Horizon Tech Fin

HTFC

+0.53%
24.62
24.82
24.62
2.27K
0.40%
-392.0382
--
37

P

Prospect Capital

PSEC

+0.50%
2.640
2.650
2.610
3.54M
1.55%
-3.1217
1.28B
38

S

Sound Point Meridian Capital, Inc.

SPME

+0.43%
24.82
24.85
24.69
2.08K
0.65%
128.9299
--
39

T

Tri Continental

TY-PR

+0.40%
44.04
44.14
43.90
2.50K
0.39%
9.2675
33.15M
40

G

Gabelli Equity Trust Inc

GAB-PRK

+0.24%
20.69
20.82
20.67
5.18K
0.73%
0.0000
82.60M
41

B

Bancroft

BCV-PRA

+0.22%
21.50
21.50
21.45
2.04K
0.05%
3.0235
25.80M
42

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.08%
22.41
22.58
22.41
1.82K
0.76%
4.6919
44.82M
43

G

General American

GAM-PRB

-0.20%
24.71
24.96
24.65
45.76K
1.01%
1.8066
187.83M
44

G

Gladstone Invest

GAINZ

-0.25%
24.02
24.06
24.00
3.21K
0.33%
7.7404
--
45

O

OXFORD SQUARE CAP CORP

OXSQH

-0.30%
25.00
25.01
24.98
18.17K
0.12%
-101.9910
--
46

G

Gabelli Divid & Income Tr

GDV-PRK

-0.35%
18.06
18.13
18.00
3.48K
0.61%
3.7812
108.36M
47

G

Gabelli Equity

GAB-PRG

-0.61%
20.47
20.47
20.47
524
0.00%
0.0000
57.11M
48

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

-0.67%
20.88
20.88
20.64
7.72K
1.11%
8.1429
83.52M
49

A

Apollo Global

APOS

-0.70%
25.71
25.92
25.63
18.95K
0.86%
4.5107
--
50

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.70%
20.27
20.29
20.13
15.41K
0.77%
8.5093
88.36M