Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Whitehorse

WHF

+12.59%
7.65
7.67
7.59
13.79K
1.05%
12.3666
170.09M
2

G

Gladstone Invt Corp

GAIN

+9.78%
15.29
15.34
15.13
237.91K
1.39%
4.9254
608.68M
3

P

Prospect Cap Corp

PSEC-PRA

+7.53%
18.28
18.53
17.68
4.09K
4.63%
-21.6093
107.50M
4

P

Priority Income Fund Inc

PRIF-PRJ

+6.84%
25.04
25.04
25.04
455
0.00%
-7.3485
35.06M
5

S

Slr Investment Corp

SLRC

+6.22%
16.03
16.05
15.82
164.09K
1.45%
9.4505
874.51M
6

O

Oxford Square Ca

OXSQ

+4.48%
1.925
1.950
1.903
1.41M
2.49%
-7.8539
168.46M
7

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+4.43%
16.43
16.45
16.39
11.18K
0.37%
-33.9289
88.69M
8

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+3.80%
16.30
16.30
16.30
858
0.00%
-33.6773
--
9

O

Oxford Lane Capital Corp

OXLCP

+3.00%
25.04
25.08
25.00
4.11K
0.31%
387.6393
88.27M
10

P

Priority Income

PRIF-PRL

+2.98%
24.31
24.32
24.26
1.99K
0.27%
-7.1345
25.28M
11

B

Bluerock Pvt Real Estate Fd

BPRE

+2.46%
16.30
16.60
16.25
213.26K
2.12%
-28.3037
--
12

O

Oxford Square

OXSQG

+2.31%
23.76
23.76
23.76
505
0.00%
-96.9400
--
13

B

Bancroft

BCV-PRA

+2.28%
21.80
21.80
21.80
529
0.00%
3.0657
26.16M
14

P

Phenixfin

PFXNZ

+2.25%
23.58
23.58
23.56
2.56K
0.09%
-15.4057
--
15

E

Eagle Point Credit Company Inc

ECCW

+2.15%
25.11
25.11
25.11
600
0.00%
-24.6202
--
16

O

Oxford Lane Cptl

OXLCO

+2.12%
23.80
23.80
23.75
2.57K
0.21%
368.4195
57.12M
17

O

OXFORD LANE CAP CORP

OXLCZ

+2.11%
24.63
24.63
24.63
806
0.00%
381.2694
--
18

O

OFS CREDIT COMPANY INC

OCCIM

+2.11%
25.25
25.25
25.13
684
0.51%
-52.9461
26.26M
19

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.73%
23.82
23.82
23.60
2.95K
0.93%
-23.3551
--
20

P

Pearl Diver Credit Co Inc

PDPA

+1.71%
25.17
25.22
25.17
1.88K
0.20%
-8.8984
--
21

N

New Mountain Finance Corp

NMFCZ

+1.70%
25.40
25.51
25.40
728
0.43%
102.7924
--
22

S

Sound Point Meridian Cap Inc

SPMA

+1.69%
25.12
25.17
25.11
2.53K
0.18%
130.4935
--
23

S

Sound Point Meridian Capital, Inc.

SPME

+1.67%
24.94
25.00
24.94
950
0.00%
129.5584
--
24

O

Ofs Credit Company Inc

OCCIO

+1.64%
24.94
24.95
24.94
758
0.04%
-52.2961
19.95M
25

G

Gabelli Utility

GUT-PRC

+1.63%
22.48
22.48
22.48
251
0.00%
44.3119
44.95M
26

O

Ofs Cr Co

OCCIN

+1.55%
24.60
24.60
24.57
830
0.12%
-51.5831
30.01M
27

E

Eagle Point Credit Company Inc.

ECCU

+1.54%
25.10
25.10
25.06
5.89K
0.16%
-24.6103
--
28

W

WhiteHorse Finance Inc

WHFCL

+1.47%
25.37
25.43
25.37
2.14K
0.26%
41.0039
--
29

O

OXFORD SQUARE CAP CORP

OXSQH

+1.45%
24.79
24.80
24.66
8.78K
0.59%
-101.1424
--
30

O

Oxford Lane Capital Corp

OXLCI

+1.38%
25.46
25.46
25.40
1.27K
0.22%
394.1161
--
31

O

Oxford Lane Cap

OXLCN

+1.30%
24.43
24.67
24.43
2.20K
0.97%
378.1734
58.63M
32

G

Gladstone Invest

GAINZ

+1.21%
23.98
24.01
23.82
4.60K
0.80%
7.7273
--
33

E

Eagle Point Credit Company Inc

ECCX

+1.20%
25.11
25.11
25.11
2.05K
0.00%
-24.6236
--
34

O

Oaktree Specialty

OCSL

+1.18%
12.69
12.70
12.43
512.87K
2.18%
35.6220
1.12B
35

O

Oxford Lane

OXLCL

+1.17%
24.08
24.08
24.08
1.98K
0.00%
372.7554
--
36

G

Gladstone Investment Corp

GAINI

+0.88%
25.16
25.23
25.06
22.81K
0.68%
8.1075
--
37

G

General American

GAM-PRB

+0.66%
24.87
24.93
24.82
4.00K
0.44%
1.8183
189.05M
38

E

Eagle Point Credit Company Inc

ECCC

+0.41%
24.19
24.19
24.18
1.95K
0.04%
-23.7184
25.64M
39

O

Oxford Lane Cap Corp

OXLCG

+0.34%
24.93
25.00
24.93
2.29K
0.28%
385.9443
--
40

H

Horizon Tech Fin

HTFC

+0.04%
24.50
24.52
24.50
3.82K
0.08%
-390.1274
--
41

A

Athene Holding

ATHS

0.00%
24.80
25.00
24.72
21.69K
1.15%
0.0019
--
42

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

-0.10%
20.96
20.96
20.67
3.01K
1.42%
6.0328
83.86M
43

A

Apollo Global

APOS

-0.22%
25.87
25.99
25.78
23.28K
0.81%
4.5379
--
44

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

-0.27%
24.96
24.96
24.96
1.95K
0.00%
0.0000
57.09M
45

P

Prospect Capital

PSEC

-0.27%
2.800
2.815
2.710
2.38M
3.85%
-3.3109
1.36B
46

G

Gabelli Divid & Income Tr

GDV-PRK

-0.35%
18.05
18.08
17.93
2.60K
0.82%
3.7791
108.30M
47

a

abrdn Income Credit Strategies Fund

ACP-PRA

-0.55%
20.24
20.24
20.09
805
0.75%
0.0000
32.38M
48

A

Athene Holding Ltd

ATH-PRB

-0.98%
19.89
19.98
19.75
12.52K
1.19%
0.0015
274.48M
49

G

Gabelli Equity

GAB-PRG

-0.99%
20.40
20.44
20.37
2.40K
0.32%
0.0000
56.92M
50

K

Kayne Anderson BDC Inc

KBDC

-1.00%
14.61
14.63
14.40
189.44K
1.59%
10.9537
971.72M