Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Horizon Techn

HRZN

+25.18%
4.820
4.940
4.710
685.89K
4.57%
13.6776
323.10M
2

P

Phenixfin Corp

PFX

+23.27%
51.22
51.98
50.00
10.86K
3.96%
21.2074
98.92M
3

O

Oxford Square Ca

OXSQ

+14.94%
1.410
1.420
1.395
952.17K
1.79%
-3.2737
151.87M
4

F

Fs Kkr Cap Corp

FSK

+14.43%
11.91
12.09
11.87
1.10M
1.81%
-8.8954
3.29B
5

O

Oaktree Specialty

OCSL

+12.58%
12.99
13.20
12.97
465.71K
1.75%
27.0964
1.14B
6

S

Sixth Street Specialty Lendnin

TSLX

+11.64%
18.79
18.91
18.72
222.44K
0.96%
19.9533
1.79B
7

B

Barings Bdc Inc

BBDC

+11.54%
9.34
9.43
9.32
799.13K
1.17%
11.2503
977.96M
8

O

Ofs Capital

OFS

+9.40%
3.590
3.600
3.550
24.61K
1.40%
-2.1670
48.10M
9

F

Fidus Invt Corp

FDUS

+7.74%
19.70
19.90
19.62
245.42K
1.36%
9.4661
747.70M
10

B

BCP Investment Corp

BCIC

+6.21%
7.64
7.67
7.62
25.82K
0.65%
-22.6505
94.61M
11

A

ArrowMark Financial Corp

BANX

+5.73%
20.71
20.80
20.61
27.41K
0.91%
9.0425
200.59M
12

W

Whitehorse

WHF

+5.29%
7.16
7.18
7.07
41.30K
1.57%
9.0358
153.77M
13

S

Sprott Physical Copper Trust

SCOP

+4.99%
12.20
12.43
11.96
84.46K
3.68%
0
134.63M
14

E

Eagle Point Credit Company

ECCC

+4.90%
25.43
25.48
24.93
8.11K
2.18%
-19.6568
26.96M
15

G

Gladstone Capital Corp

GLAD

+4.11%
19.67
19.75
19.55
99.65K
1.04%
10.8255
444.41M
16

G

Gladstone Invt Corp

GAIN

+4.09%
16.36
16.49
16.28
105.25K
1.26%
3.9144
651.49M
17

G

Great Elm Capital Corp

GECC

+3.97%
5.99
6.03
5.88
49.34K
2.33%
-2.0317
83.13M
18

P

Prospect Capital

PSEC

+2.74%
2.330
2.370
2.230
5.98M
6.14%
-5.6926
1.22B
19

E

Eagle Point Credit Company

ECC-PRD

+2.39%
18.64
18.69
18.62
25.67K
0.38%
-14.4083
20.38M
20

G

Great Elm Cap Corp

GECCI

+2.38%
25.38
25.42
25.38
1.11K
0.16%
-8.6157
--
21

S

Sound Point Meridian Capital, Inc.

SPME

+2.37%
25.10
25.10
25.10
384
0.00%
-4.1017
--
22

A

Apollo Global Mgmt Inc

APO

+2.29%
132.69
134.14
131.17
2.21M
2.29%
46.6315
78.36B
23

E

Eagle Point Credit Company

ECCV

+2.27%
24.21
24.30
24.10
7.54K
0.95%
-18.7138
--
24

E

Eagle Point Credit Company

ECCU

+2.22%
25.42
25.48
25.35
1.99K
0.24%
-19.6491
--
25

O

Ofs Cr Co

OCCIN

+2.07%
24.95
24.95
24.94
598
0.00%
-20.8926
30.44M
26

O

Oxford Lane Cap

OXLCM

+1.96%
25.19
25.23
25.16
5.08K
0.29%
-4.2041
--
27

O

OXFORD LANE CAP CORP

OXLCZ

+1.93%
24.98
24.99
24.97
4.30K
0.06%
-4.1690
--
28

P

Pennantpark Invt Corp

PNNT

+1.89%
3.730
3.750
3.680
180.44K
1.90%
24.0645
243.55M
29

P

Pearl Diver Credit Co Inc

PDPA

+1.83%
25.15
25.15
25.13
5.15K
0.05%
-4.4170
--
30

N

New Mountain Finance Corp

NMFCZ

+1.79%
25.21
25.25
25.20
14.08K
0.20%
-57.4407
2.38B
31

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.76%
16.21
16.29
16.20
24.78K
0.55%
-33.4848
--
32

G

Gladstone Investment Corp

GAINI

+1.65%
25.50
25.53
25.43
6.27K
0.43%
6.1014
--
33

O

Oxford Lane Capital Corp

OXLCI

+1.65%
25.71
25.71
25.70
1.09K
0.04%
-4.2909
--
34

W

WhiteHorse Finance Inc

WHFCL

+1.64%
25.34
25.35
25.33
3.30K
0.08%
31.9788
547.63M
35

G

Gladstone Invt Corp

GAING

+1.59%
25.18
25.18
25.07
1.67K
0.44%
6.0248
--
36

O

OFS CREDIT COMPANY INC

OCCIM

+1.56%
25.20
25.20
25.15
6.24K
0.00%
-21.1020
30.14M
37

O

Oxford Lane Cptl

OXLCO

+1.55%
24.02
24.04
24.00
3.31K
0.17%
-4.0088
57.65M
38

O

Oxford Lane Cap Corp

OXLCG

+1.55%
25.16
25.16
25.14
776
0.10%
-4.1991
--
39

G

Gladstone Invest

GAINZ

+1.47%
24.21
24.34
24.21
3.91K
0.54%
5.7927
--
40

G

Great Elm Cap Corp

GECCG

+1.37%
25.01
25.02
24.90
1.96K
0.60%
-8.4901
347.38M
41

O

OXFORD SQUARE CAP CORP

OXSQH

+1.36%
24.96
24.98
24.95
2.58K
0.12%
-57.9522
--
42

O

Oxford Lane

OXLCL

+1.34%
24.28
24.38
24.23
1.03K
0.62%
-4.0514
--
43

S

Sound Point Meridian Cap Inc

SPMA

+1.21%
25.05
25.06
25.02
2.75K
0.18%
-4.0939
--
44

E

Eagle Point Income Company Inc

EICA

+1.17%
24.95
24.97
24.95
5.67K
0.06%
-55.9668
37.97M
45

E

ELLINGTON CREDIT COMPANY

ELLA

+1.07%
25.32
25.33
25.16
11.04K
0.67%
-24.4902
--
46

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.05%
16.28
16.48
16.25
15.35K
1.37%
-33.6294
87.91M
47

O

Oxford Lane Cap

OXLCN

+1.02%
24.62
24.62
24.61
839
0.04%
-4.1089
59.09M
48

P

Priority Income Fund Inc

PRIF-PRD

+0.83%
24.76
24.76
24.56
1.78K
0.83%
-7.2678
27.09M
49

G

Gabelli Multimed

GGT-PRE

+0.66%
20.20
20.47
20.05
874
2.08%
0.0000
40.40M
50

C

CARLYLE CREDIT INCOME FUND

CCID

+0.56%
25.06
25.06
24.96
1.92K
0.42%
-10.5619
30.07M