Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Healthcare Services & Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Corvex Inc

MOVE

+172.76%
14.12
15.80
14.12
38.56K
10.49%
-0.8799
23.18M
2

S

SeaStar Medical

ICUCW

+135.96%
0.0269
0.0269
0.0260
47.06K
3.36%
-0.0046
--
3

A

Acadia Healthcar

ACHC

+122.29%
26.43
26.64
26.30
355.25K
1.28%
-2.1739
2.43B
4

b

bioAffinity Tech

BIAF

+104.93%
2.910
2.990
2.843
155.67K
5.23%
-0.3359
13.09M
5

A

Avanos Medical

AVNS

+99.47%
24.62
24.68
24.59
1.57M
0.37%
-15.6335
1.14B
6

A

Adagio Medical

ADGM

+62.38%
1.510
1.690
1.490
43.78K
12.27%
-0.9979
33.54M
7

A

Anika Therapeutics Inc

ANIK

+62.38%
15.48
15.58
15.27
17.21K
2.03%
-20.3940
207.38M
8

N

Neuraxis Inc

NRXS

+53.70%
7.07
7.43
7.07
30.62K
5.01%
-7.4539
79.10M
9

B

BIODESIX INC

BDSX

+51.35%
12.61
13.05
12.25
36.87K
6.59%
-2.6996
127.43M
10

E

Envoy Medical Inc

COCHW

+49.50%
0.0601
0.0700
0.0601
1.16K
16.18%
-0.0488
--
11

S

SeaStar Medical Holding Corp

ICU

+47.86%
3.800
4.000
3.720
32.68K
7.47%
-0.6484
15.18M
12

S

Spectral AI Inc

MDAIW

+41.27%
0.6500
0.7500
0.6450
2.86K
16.15%
-2.2767
--
13

B

Baird Medical

BDMD

+40.80%
1.760
1.850
1.700
74.01K
8.57%
-4.1141
64.64M
14

P

Pulse Biosciences Inc

PLSE

+39.50%
19.60
20.50
19.46
61.49K
5.19%
-18.1452
1.33B
15

I

Innovage Holding Corp.

INNV

+37.95%
8.07
8.25
8.06
49.25K
2.33%
173.5484
1.10B
16

D

Davita Inc

DVA

+36.98%
145.07
149.19
144.97
182.95K
2.83%
14.7411
9.69B
17

C

Cvrx, Inc.

CVRX

+35.83%
7.41
7.78
7.41
44.41K
4.79%
-3.6260
194.97M
18

T

Talkspace Inc

TALK

+34.99%
5.17
5.17
5.16
1.11M
0.19%
115.0334
862.95M
19

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

+33.51%
6.24
6.30
6.14
123.05K
2.54%
-2.4446
606.24M
20

L

Lemaitre Vasculr

LMAT

+32.84%
114.64
117.42
114.43
37.20K
2.55%
45.5292
2.61B
21

9

908 Devices Inc.

MASS

+32.79%
7.33
7.49
7.28
45.94K
2.87%
13.5016
274.00M
22

B

Bioventus Inc.

BVS

+29.16%
10.32
10.52
10.13
264.92K
3.94%
31.2822
858.16M
23

A

Accendra Health Inc

ACH

+28.26%
3.245
3.265
3.120
224.86K
4.60%
-0.2267
248.04M
24

M

Masimo Corp

MASI

+27.53%
178.38
178.50
178.32
180.82K
0.10%
-63.1099
9.34B
25

V

Viemed Healthcare Inc

VMD

+27.45%
9.61
9.72
9.59
35.25K
1.29%
26.2712
370.97M
26

L

Lantheus Holding

LNTH

+26.53%
82.78
83.23
82.37
134.25K
1.04%
24.2579
5.38B
27

E

Enhabit

EHAB

+26.03%
13.73
13.75
13.71
824.85K
0.29%
-151.4901
696.18M
28

B

Brookdale Sr Living Inc

BKD

+24.89%
14.05
14.07
13.81
899.64K
1.87%
-12.5783
3.34B
29

A

Airsculpt Technologies, Inc.

AIRS

+23.20%
2.735
2.790
2.602
427.56K
7.18%
-14.1710
192.94M
30

P

Pro-Dex Inc Colo

PDEX

+21.84%
50.90
53.00
50.85
6.17K
4.08%
14.9591
163.18M
31

A

American Well Corp

AMWL

+21.01%
5.76
5.76
5.57
23.93K
3.40%
-0.9659
95.34M
32

P

Precipio Inc

PRPO

+20.83%
29.00
29.00
28.25
3.96K
2.63%
-128.2051
51.73M
33

1

10X Genomics, Inc.

TXG

+20.33%
25.48
25.69
24.80
527.17K
3.59%
-72.9734
3.25B
34

A

Adapthealth Corp

AHCO

+20.11%
12.78
12.87
12.68
215.10K
1.49%
-24.3891
1.74B
35

E

Ekso Bionics

EKSO

+19.88%
10.25
10.43
9.83
15.96K
6.00%
-2.0859
36.52M
36

S

Spectral AI Inc.

MDAI

+19.83%
1.925
2.030
1.915
314.37K
5.78%
-6.7426
61.26M
37

T

Teleflex Inc

TFX

+19.77%
124.84
126.25
124.42
133.25K
1.47%
-6.1510
5.53B
38

I

Infusystem Hld

INFU

+18.84%
10.22
10.22
10.03
20.85K
1.90%
32.5374
206.38M
39

Q

QT Imaging Holdings

QTI

+18.64%
7.00
7.00
7.00
917
0.00%
-3.4783
84.30M
40

A

AUNA S.A.

AUNA

+18.08%
5.42
5.56
5.42
95.29K
2.61%
13.8510
401.14M
41

O

Orasure Tech

OSUR

+17.59%
3.222
3.245
3.200
54.59K
1.40%
-3.4449
222.72M
42

B

Brightspring Health Services Inc

BTSGU

+17.57%
150.79
155.36
150.79
449
2.99%
173.8013
1.21B
43

S

Staar Surg

STAA

+16.55%
24.43
24.69
24.21
247.86K
1.96%
-15.0524
1.21B
44

P

Park Dental

PARK

+15.36%
17.65
17.65
17.41
3.02K
1.38%
-95.8718
79.69M
45

B

BrightSpring Health Services, Inc.

BTSG

+15.10%
45.57
46.04
45.07
378.04K
2.11%
52.5184
8.80B
46

M

Mesa Laboratories

MLAB

+14.82%
100.77
101.11
98.60
32.42K
2.54%
155.7255
556.74M
47

N

National Health

NHC

+13.82%
157.60
164.24
156.44
43.55K
4.77%
20.5456
2.46B
48

U

Utah Med Prods

UTMD

+12.62%
67.55
67.94
67.55
1.44K
0.57%
19.3925
215.15M
49

M

MEDLINE INC

MDLN

+11.75%
47.73
48.17
47.69
1.14M
1.01%
33.4373
64.53B
50

A

Axogen Inc

AXGN

+11.37%
34.77
35.14
34.23
96.67K
2.64%
-101.9648
1.80B