Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brand Engagement

BNAI

+1,874.39%
56.27
60.00
50.73
3.05M
19.11%
-9.1376
328.28M
2

B

Brand Engagement Network Inc

BNAIW

+855.56%
0.4300
0.4900
0.3584
320.26K
48.42%
-0.0698
--
3

F

FiEE Inc

FIEE

+164.61%
6.43
6.44
6.29
3.80K
2.33%
-27.7994
40.48M
4

R

REALLOYS INC

ALOY

+121.52%
17.50
18.18
16.10
3.41M
9.59%
-15.0099
75.34M
5

S

Scienjoy Holding Corp

SJ

+110.69%
1.159
1.179
1.140
15.32K
3.38%
20.0138
49.06M
6

R

Rackspace Technology, Inc.

RXT

+99.04%
2.070
2.270
2.050
10.71M
9.24%
-1.9499
507.77M
7

M

MMTEC INC

MTC

+89.88%
4.690
4.760
4.400
17.27K
7.78%
-1.0793
118.13M
8

F

Fastly

FSLY

+81.12%
20.14
21.60
19.88
13.05M
8.15%
-24.3149
3.06B
9

M

Motorsport Games Inc

MSGM

+77.39%
4.630
4.850
4.360
199.09K
11.24%
50.3261
26.75M
10

O

Odysight.ai

ODYS

+69.41%
5.76
5.85
5.25
38.35K
9.99%
-5.2622
94.21M
11

G

Global Interactive Technologies Inc

GITS

+69.23%
2.200
2.678
2.050
53.86K
22.96%
-0.0700
8.08M
12

M

Mitek Sys Inc

MITK

+60.28%
14.65
15.52
14.53
1.06M
6.51%
42.3900
663.88M
13

P

PALLADYNE AI CORP

PDYN

+55.94%
8.53
9.54
8.44
6.50M
10.82%
-5.4665
381.37M
14

A

Adeia Inc

ADEA

+55.84%
19.87
20.60
19.69
741.85K
4.33%
20.1685
2.17B
15

S

Starz Entertainment Corporation

STRZ

+42.86%
15.30
15.59
13.12
355.47K
18.01%
-0.2481
255.99M
16

T

Teads Holding

TEAD

+42.44%
0.8350
0.9000
0.8102
479.70K
9.98%
-0.7837
79.72M
17

C

Clear Secure Inc

YOU

+42.29%
46.18
47.24
45.87
1.60M
2.68%
41.3170
6.16B
18

R

RingCentral

RNG

+42.01%
42.02
42.42
39.15
2.99M
8.24%
88.3330
3.53B
19

R

RYDE GROUP LTD

RYDE

+38.41%
0.6400
0.6777
0.5500
1.09M
21.28%
-0.9961
77.85M
20

G

Gaxos.AI

GXAI

+37.29%
1.620
1.810
1.600
8.37M
11.60%
-2.3733
14.00M
21

O

Ohmyhome Limited

OMH

+36.57%
1.120
1.200
1.100
14.81K
6.72%
-0.7899
28.74M
22

C

Consensus Cloud

CCSI

+35.00%
30.55
31.22
30.12
95.36K
3.49%
7.0295
576.45M
23

O

ON24 INC

ONTF

+32.51%
8.03
8.06
8.02
836.31K
0.44%
-10.8646
342.51M
24

K

Kodiak AI, Inc.

KDK

+31.95%
8.92
9.00
8.71
435.12K
3.23%
-5.8855
1.62B
25

V

Verifyme Inc

VRME

+31.21%
0.9900
1.080
0.9613
386.95K
11.99%
-2.5984
12.32M
26

N

Netsol Technologies Inc

NTWK

+29.11%
3.770
3.780
3.590
35.07K
5.29%
23.2143
44.55M
27

D

Dingdong Cayman Ltd

DDL

+27.75%
2.670
2.690
2.600
835.07K
3.32%
15.0592
578.78M
28

E

Evercommerce Inc.

EVCM

+26.78%
12.26
12.50
11.79
132.70K
5.77%
-3,226.3158
2.20B
29

A

AUTHID INC

AUID

+26.23%
1.540
1.560
1.470
492.68K
5.73%
-1.0037
23.21M
30

O

ONESTREAM INC

OS

+25.94%
23.69
23.74
23.67
1.50M
0.29%
-85.7712
5.82B
31

C

Creative Realities Inc

CREX

+25.17%
3.630
3.702
3.569
25.80K
3.63%
-4.1734
38.18M
32

Z

Ziff Davis Inc

ZD

+23.82%
42.32
43.70
41.63
957.17K
4.75%
36.7297
1.59B
33

A

Acorn Energy Inc

ACFN

+22.85%
19.55
20.62
18.32
52.79K
12.53%
7.4259
48.95M
34

M

MoneyHero Limited

MNY

+19.17%
1.430
1.490
1.420
31.22K
4.73%
-1.6671
62.62M
35

Z

Zedge

ZDGE

+18.92%
3.100
3.125
3.000
25.82K
4.04%
-34.4062
40.33M
36

L

Locafy Ltd

LCFY

+18.77%
4.620
4.790
4.580
9.07K
4.60%
-2.6733
8.31M
37

A

Akamai Technologies Inc

AKAM

+17.08%
99.89
100.79
96.98
2.80M
3.77%
32.4888
14.47B
38

A

Asure Software Inc

ASUR

+16.24%
9.45
9.55
9.15
156.38K
4.28%
-19.7492
268.13M
39

A

A10 Networks Inc

ATEN

+15.47%
20.47
20.82
20.20
555.81K
2.97%
35.7492
1.47B
40

F

F5 INC

FFIV

+15.31%
286.22
286.79
275.86
582.13K
3.84%
23.6941
16.18B
41

S

SunCar Technology Group Inc.

SDA

+15.00%
2.300
2.340
1.830
500.54K
27.13%
-20.3360
234.62M
42

G

Gds Holdings Limited

GDS

+14.67%
40.87
41.92
36.48
3.35M
14.29%
10.2942
7.97B
43

A

Agora, Inc.

API

+14.21%
4.340
4.470
4.220
513.81K
5.72%
89.8551
378.88M
44

Y

Yunji

YJ

+13.83%
1.770
1.770
1.550
8.23K
12.00%
-0.2893
8.72M
45

C

Cheetah Mobile Inc

CMCM

+13.11%
7.68
7.98
7.45
92.39K
6.37%
-4.0886
235.70M
46

O

Opera Ltd.

OPRA

+13.00%
15.29
15.67
15.21
399.95K
2.96%
12.8433
1.37B
47

F

Firefly Neuroscience Inc.

AIFF

+12.80%
1.850
2.160
1.450
38.85M
49.99%
-0.7351
26.30M
48

G

Gravity

GRVY

+12.62%
63.13
66.90
62.00
41.83K
7.46%
8.0087
438.68M
49

C

Clps Incorporation

CLPS

+12.35%
1.010
1.080
1.010
29.66K
7.92%
-3.9453
30.04M
50

N

NFT LIMITED

MI

+11.63%
4.465
4.650
4.010
5.78K
12.91%
-27.8888
63.93M