Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cadiz

CDZI

+29.38%
3.985
4.050
3.916
165.01K
3.38%
-7.9162
337.44M
2

C

Companhia Paranaense de Energia

ELPC

+18.07%
13.72
13.86
13.70
161.98K
1.12%
98.3513
10.19B
3

G

Genie Energy Ltd

GNE

+17.92%
16.80
16.80
16.42
5.86K
2.30%
17.8609
442.17M
4

S

SolarMax Technology

SMXT

+14.63%
4.545
4.680
4.545
3.77K
2.92%
-2.5921
21.55M
5

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+13.66%
1.080
1.110
1.080
33.38K
2.63%
-0.0514
3.26M
6

R

Renew Energy Global Plc

RNW

+13.05%
6.88
6.89
6.87
560.97K
0.29%
22.0867
2.51B
7

C

Companhia De Saneamento Basico

SBS

+12.95%
6.24
6.35
6.20
3.18M
2.37%
14.1287
21.98B
8

M

Montauk Renewables Inc

MNTK

+11.81%
2.035
2.130
2.025
130.97K
4.95%
36.7993
289.66M
9

N

Northwestern Corp

NWE

+7.56%
77.04
77.28
76.36
95.47K
1.21%
27.6873
4.74B
10

B

Black Hills

BKH

+6.94%
79.13
79.60
78.67
336.90K
1.19%
19.9556
6.03B
11

G

Global Water

GWRS

+5.77%
7.83
7.83
7.67
11.49K
2.09%
70.1613
225.47M
12

E

Energy Company of Minas Gerais

CIG

+5.30%
2.265
2.300
2.260
1.30M
1.75%
7.2876
4.32B
13

E

Essential Utilities Inc

WTRG

+5.25%
42.47
42.47
41.04
486.70K
3.52%
21.6894
12.05B
14

U

Ugi Corp

UGI

+5.08%
38.43
38.77
38.27
230.88K
1.30%
12.8254
8.24B
15

S

Spire Inc

SR

+4.08%
85.05
85.15
83.24
133.21K
2.31%
9.4700
5.03B
16

C

Consolidated Edison Inc

ED

+3.06%
114.48
114.48
112.63
406.83K
1.65%
18.7993
42.34B
17

A

American Wtr Wks Co Inc

AWK

+2.52%
140.62
140.62
135.04
572.27K
4.14%
24.3443
27.95B
18

A

Aes Corp

AES

+2.15%
14.97
14.98
14.95
2.13M
0.20%
5.7024
10.68B
19

A

Algonquin Power & Utilities Corp

AQNB

+1.77%
25.46
25.49
25.43
1.09K
0.23%
141.3620
--
20

T

TXNM Energy

TXNM

+1.72%
58.62
58.69
58.58
162.60K
0.20%
32.5558
6.46B
21

N

National Grid

NGG

+1.50%
82.07
82.07
80.85
337.52K
1.51%
19.0276
82.51B
22

T

Talen Energy Corp

TLN

+1.38%
331.23
356.24
326.06
517.75K
8.40%
-75.9580
15.87B
23

P

Pinnacl West Cap

PNW

+1.27%
105.72
105.81
104.32
216.76K
1.43%
20.2742
12.81B
24

C

Clearway Energy

CWEN

+0.61%
31.17
31.37
30.58
402.75K
2.48%
38.5433
6.40B
25

T

Tennessee Val

TVC

+0.35%
23.90
23.90
23.80
1.36K
0.42%
0.0000
261.38M
26

E

Evergy Inc

EVRG

-0.45%
84.56
84.58
83.54
469.23K
1.24%
21.4663
19.50B
27

O

Oge Energy

OGE

-0.54%
48.57
48.68
48.07
321.12K
1.27%
21.2495
10.03B
28

P

Pure Cycle Corp

PCYO

-0.56%
10.70
10.74
10.56
21.04K
1.66%
17.5583
257.84M
29

R

Rgc Resources

RGCO

-0.73%
22.60
22.60
22.09
3.47K
2.29%
16.7893
235.43M
30

C

CONSTELLATION ENERGY CORP

CEG

-0.84%
257.56
269.02
254.76
1.43M
5.27%
25.0943
91.25B
31

Y

York Water

YORW

-0.89%
31.39
31.53
30.75
37.23K
2.54%
19.6040
509.42M
32

X

Xcel Energy Inc

XEL

-1.01%
78.88
78.91
77.08
1.87M
2.39%
21.5826
49.27B
33

E

Enel Chile S.A.

ENIC

-1.14%
4.335
4.400
4.320
99.31K
1.81%
10.6302
6.00B
34

F

Fortis

FTS

-1.22%
57.16
57.24
56.13
366.55K
1.97%
23.8465
29.20B
35

T

TransAlta

TAC

-1.25%
12.53
13.34
12.43
631.17K
6.82%
-68.9703
3.96B
36

S

Southwest Gas Ho

SWX

-1.33%
90.77
90.78
88.82
96.37K
2.21%
12.6696
6.58B
37

S

Southern Co

SOMN

-1.40%
48.68
48.68
48.16
6.28K
1.09%
11.7400
1.70B
38

A

Americn Electric

AEP

-1.60%
129.93
129.98
127.96
902.51K
1.59%
22.4971
70.73B
39

U

Unitil Corp

UTL

-1.68%
54.57
54.65
53.53
20.22K
2.10%
17.2610
995.19M
40

P

Ppl Corp

PPLC

-1.88%
46.95
46.95
46.89
202.44K
0.14%
27.8867
1.08B
41

W

WEC Energy

WEC

-1.92%
110.48
110.54
108.48
726.07K
1.90%
21.4179
36.00B
42

P

PPL

PPL

-2.32%
35.20
35.21
34.74
1.82M
1.34%
20.9046
26.49B
43

N

Natl Fuel Gas Co

NFG

-2.38%
78.88
79.70
78.40
157.63K
1.64%
10.9728
7.50B
44

C

Clean Energy Technologies Inc

CETY

-2.62%
0.9251
0.9900
0.8800
18.24K
11.40%
-0.8096
11.25M
45

C

Cms Energy Corp

CMS-PRC

-2.69%
15.80
16.09
15.77
11.72K
2.01%
4.7536
145.39M
46

K

Kenon Hldgs Ltd

KEN

-2.95%
65.43
66.01
64.95
9.34K
1.61%
28.3554
3.41B
47

A

Artesian Res Corp

ARTNA

-3.01%
33.78
33.95
32.78
13.62K
3.55%
14.7711
348.85M
48

C

Chesapeake Utils Corp

CPK

-3.02%
133.00
133.00
129.90
78.41K
2.39%
21.2182
3.21B
49

O

Otter Tail Corp

OTTR

-3.09%
90.13
90.48
89.91
24.71K
0.63%
19.4627
3.78B
50

S

Southern

SO

-3.23%
92.88
92.91
90.99
3.02M
2.12%
22.3996
106.85B