Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cadiz

CDZI

+36.24%
4.060
4.145
3.904
854.32K
5.77%
-8.0652
343.79M
2

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+26.07%
1.070
1.110
1.070
46.54K
3.51%
-0.0510
3.23M
3

C

Companhia Paranaense de Energia

ELPC

+21.21%
13.83
13.90
13.70
493.05K
1.45%
99.1398
10.27B
4

G

Genie Energy Ltd

GNE

+20.79%
16.86
16.93
16.42
57.39K
3.06%
17.9247
443.75M
5

C

Companhia De Saneamento Basico

SBS

+19.20%
6.27
6.35
6.20
8.99M
2.37%
14.2080
22.10B
6

M

Montauk Renewables Inc

MNTK

+15.41%
2.060
2.130
2.025
425.08K
4.95%
37.2514
293.22M
7

R

Renew Energy Global Plc

RNW

+14.86%
6.88
6.89
6.87
1.80M
0.29%
22.0867
2.51B
8

C

China Natural Resources Inc

CHNR

+10.51%
4.100
4.120
4.089
2.81K
4.98%
-29.2648
5.15M
9

N

Northwestern Corp

NWE

+10.26%
77.13
77.47
76.35
331.07K
1.45%
27.7197
4.74B
10

B

Black Hills

BKH

+9.77%
79.31
79.65
78.52
1.12M
1.25%
20.0010
6.05B
11

E

Energy Company of Minas Gerais

CIG

+8.26%
2.280
2.300
2.260
3.94M
1.75%
7.3359
4.34B
12

E

Energy of Minas Gerais Co

CIG-C

+7.69%
3.400
3.400
3.390
800
0.00%
10.9398
9.73B
13

E

Essential Utilities Inc

WTRG

+7.36%
43.30
43.30
41.05
2.55M
5.56%
22.1133
12.29B
14

S

Spire Inc

SR

+6.70%
85.56
85.79
83.14
651.62K
3.07%
9.5273
5.06B
15

G

Global Water

GWRS

+6.57%
7.90
7.91
7.67
36.83K
3.14%
70.7885
227.48M
16

U

Ugi Corp

UGI

+6.20%
38.61
38.79
38.27
1.47M
1.30%
12.8855
8.28B
17

P

Pinnacl West Cap

PNW

+5.18%
106.61
106.72
104.37
1.37M
2.31%
20.4449
12.92B
18

T

Talen Energy Corp

TLN

+4.82%
331.42
356.24
326.00
1.47M
8.41%
-76.0016
15.88B
19

N

National Grid

NGG

+4.77%
82.64
82.67
80.85
662.39K
2.25%
19.1598
83.08B
20

C

Consolidated Edison Inc

ED

+4.42%
116.26
116.36
112.46
2.33M
3.34%
19.0916
43.00B
21

A

American Wtr Wks Co Inc

AWK

+4.41%
143.23
143.29
135.04
2.54M
6.10%
24.7962
28.46B
22

S

SolarMax Technology

SMXT

+4.17%
4.500
4.680
4.440
22.93K
5.19%
-2.5664
21.34M
23

R

Rgc Resources

RGCO

+4.03%
23.05
23.05
22.09
10.28K
4.34%
17.1274
240.17M
24

C

Clearway Energy

CWEN

+3.66%
31.43
31.52
30.58
1.14M
2.97%
38.8648
6.45B
25

O

Oge Energy

OGE

+3.34%
48.92
48.98
48.05
1.83M
1.89%
21.4026
10.11B
26

T

TXNM Energy

TXNM

+2.55%
58.73
58.73
58.58
504.02K
0.26%
32.6169
6.47B
27

A

Aes Corp

AES

+2.22%
14.97
14.98
14.95
6.81M
0.20%
5.7024
10.68B
28

C

Consumers Energy

CMS-PRB

+2.21%
75.26
75.26
75.26
892
0.00%
5.7698
28.08M
29

E

Evergy Inc

EVRG

+1.98%
84.95
85.26
83.54
2.52M
2.06%
21.5653
19.59B
30

K

Kenon Hldgs Ltd

KEN

+1.85%
65.01
66.56
64.83
17.71K
1.79%
28.1733
3.39B
31

P

Pure Cycle Corp

PCYO

+1.80%
10.77
10.78
10.56
86.47K
2.08%
17.6731
259.53M
32

A

Algonquin Power & Utilities Corp

AQNB

+1.79%
25.50
25.50
25.43
5.06K
0.25%
141.5602
--
33

A

Americn Electric

AEP

+1.73%
130.64
131.04
127.79
3.45M
2.42%
22.6201
71.12B
34

W

WEC Energy

WEC

+1.65%
112.15
112.23
108.48
2.99M
3.45%
21.7417
36.54B
35

B

Brookfield Renewable Partners Lp

BEP-PRA

+1.47%
16.98
17.19
16.79
8.09K
2.42%
-34.7666
135.84M
36

F

Fortis

FTS

+1.38%
57.88
57.94
56.13
1.11M
3.23%
24.1469
29.57B
37

Y

York Water

YORW

+1.19%
31.69
31.71
30.75
154.95K
3.14%
19.7914
514.28M
38

T

TransAlta

TAC

+1.05%
12.51
13.44
12.43
1.80M
6.82%
-68.8877
3.95B
39

X

Xcel Energy Inc

XEL

+1.00%
78.90
79.17
76.94
8.22M
2.72%
21.5880
49.28B
40

U

Unitil Corp

UTL

+0.99%
55.06
55.18
53.53
91.13K
3.09%
17.4158
1.00B
41

E

Entergy Corp

ETR

+0.97%
108.19
108.21
105.98
3.91M
2.11%
27.6651
50.48B
42

N

Natl Fuel Gas Co

NFG

+0.71%
80.93
81.26
78.40
1.54M
3.60%
11.2579
7.69B
43

O

Otter Tail Corp

OTTR

+0.64%
90.78
90.92
89.91
144.22K
1.13%
19.6031
3.81B
44

T

Tennessee Val

TVC

+0.05%
23.79
23.90
23.66
16.58K
1.01%
0.0000
260.17M
45

S

Southwest Gas Ho

SWX

-0.09%
91.08
91.25
88.84
669.97K
2.74%
12.7129
6.60B
46

P

PPL

PPL

-0.16%
35.35
35.36
34.74
6.48M
1.79%
20.9967
26.60B
47

A

Ameren

AEE

-0.23%
108.94
109.14
106.94
1.61M
2.07%
19.1765
30.16B
48

P

Ppl Corp

PPLC

-0.37%
47.07
47.13
46.63
310.13K
0.53%
27.9579
1.08B
49

E

Enel Chile S.A.

ENIC

-0.46%
4.340
4.410
4.320
466.39K
1.81%
10.6425
6.00B
50

S

Southern Co

SOMN

-0.62%
48.96
49.00
48.23
39.81K
1.80%
11.8075
1.71B