Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Netcapital Inc

NCPL

+43.17%
1.975
2.340
1.960
3.31M
18.82%
-0.1732
15.50M
2

T

T3 DEFENSE

DFNSW

+38.22%
0.0868
0.0900
0.0755
149.21K
16.96%
-0.0001
--
3

N

Netcapital Inc

NCPLW

+27.58%
0.0421
0.0421
0.0421
1.00K
0.00%
-0.0037
--
4

D

DAVE INC

DAVEW

+15.67%
1.550
1.600
1.470
28.51K
8.78%
0.1005
--
5

I

Intchains Group Ltd

ICG

+13.82%
1.400
1.440
1.282
678.35K
11.21%
-2.8777
85.67M
6

I

Intuit

INTU

+10.93%
334.42
336.26
331.57
970.88K
1.40%
20.2875
89.37B
7

B

BitVentures Limited

BVC

+9.83%
13.41
14.17
13.25
35.78K
6.62%
21.5560
112.64M
8

S

SkyAI, Inc.

SKYA

+9.39%
2.860
2.920
2.822
1.31M
3.46%
-0.3468
123.69M
9

C

CIRCLE INTERNET GROUP INC

CRCL

+8.71%
91.51
92.17
85.51
9.97M
7.75%
52.2229
23.23B
10

B

Bitzero Holdings Inc

AIBZ

+7.52%
3.370
3.510
3.020
730.48K
16.12%
-4.0549
182.21M
11

I

I3 Verticals

IIIV

+6.74%
17.11
17.20
16.87
130.78K
1.93%
46.8639
450.37M
12

T

TRON Inc

TRON

+6.15%
1.295
1.309
1.200
545.82K
8.91%
-55.8190
614.39M
13

A

Aci Worldwide Inc

ACIW

+5.59%
54.15
54.70
53.89
295.12K
1.49%
24.7769
5.47B
14

J

Jiayin Group

JFIN

+5.58%
1.362
1.430
1.280
79.79K
11.95%
2.0050
71.27M
15

D

DAVE INC

DAVE

+5.48%
382.80
384.96
366.45
167.18K
5.09%
24.8312
4.88B
16

B

Beneficient-A

BENF

+4.90%
0.9161
0.9702
0.8800
383.62K
9.21%
-0.1269
14.16M
17

A

Aether Holding, Inc.

ATHR

+4.36%
2.870
2.870
2.590
1.81K
10.65%
-6.8333
35.12M
18

B

Bitmine Immersion Technologies Inc

BMNR

+3.94%
24.41
24.54
23.05
24.12M
6.55%
-1.1687
14.72B
19

C

Chaince Digital Holdings Inc

CD

+3.92%
7.20
8.50
6.61
290.49K
22.28%
-0.6158
792.03M
20

A

Avalanche Treasury Corp

AVAT

+3.38%
1.375
1.404
1.240
346.52K
13.64%
5.3357
60.12M
21

F

Fidelity Natl Information Svcs

FIS

+3.15%
36.33
36.43
36.05
1.24M
1.04%
5.5890
18.73B
22

C

Chime Financial, Inc.

CHYM

+3.04%
30.81
30.97
30.48
879.70K
1.63%
-500.9756
11.66B
23

D

DeFi Development Corp

DFDV

+2.71%
4.345
4.380
3.890
1.11M
12.66%
-0.5519
141.74M
24

J

J and Friends Holdings

JF

+2.40%
0.9164
0.9575
0.9000
8.56K
6.18%
-11.5126
16.81M
25

Y

Yueda Digital Holding

YDKG

+2.36%
0.8812
0.8900
0.8799
14.60K
1.14%
-0.0424
4.88M
26

M

Marqeta, Inc.

MQ

+2.21%
18.98
19.01
18.60
189.85K
2.19%
193.2790
1.98B
27

N

NCR Atleos Corp

NATL

+1.93%
46.93
46.96
46.61
154.88K
0.75%
18.1611
3.47B
28

A

American Bitcoin Corp

ABTC

+1.21%
8.77
8.85
7.96
1.10M
11.59%
-3.0256
638.63M
29

D

DeFi Development Corp

CHAD

+0.73%
9.83
9.87
9.64
19.86K
2.36%
-1.2486
21.63M
30

N

Nakamoto Inc.

NAKA

+0.59%
8.63
8.73
7.36
256.75K
19.19%
-0.2232
150.17M
31

P

Prog Holdings Inc

PRG

+0.20%
30.64
31.07
30.44
185.66K
2.04%
8.4920
1.22B
32

P

Priority Technology Hldgs Inc

PRTH

+0.19%
7.83
7.83
7.81
133.21K
0.26%
11.5057
645.35M
33

B

Bitmine Immersion Techs Inc

BMNP

-0.87%
98.20
98.25
97.76
13.73K
0.51%
-4.7027
343.70M
34

B

BENEFICIENT

BENFW

-1.03%
0.0096
0.0096
0.0096
201
0.00%
-0.0013
--
35

S

SVRN, Inc.

SVRN

-1.24%
38.70
38.75
29.92
178.88K
33.98%
-0.2129
72.59M
36

S

Stoneco Ltd.

STNE

-1.40%
11.65
11.99
11.57
2.70M
3.52%
4.6090
2.69B
37

C

Coinbase Global, Inc.

COIN

-1.41%
179.08
180.60
172.04
4.58M
5.01%
-46.4394
47.25B
38

S

Sui Group Holdings Limited

SUIG

-1.44%
1.370
1.400
1.280
327.82K
9.23%
-0.3119
105.22M
39

T

Terawulf Inc

WULF

-2.20%
12.95
13.03
12.37
31.74M
5.54%
-2.9544
6.46B
40

T

Taoweave

TWAV

-2.29%
1.495
1.519
1.447
15.56K
4.90%
-0.7312
5.80M
41

K

Kaspi kz

KSPI

-2.30%
94.01
94.01
91.73
183.89K
2.46%
8.0173
17.86B
42

A

AtlasClear

ATCH

-2.46%
0.1626
0.1649
0.1604
605.04K
2.75%
10.3567
24.69M
43

W

Webull

BULL

-2.54%
6.15
6.17
6.00
3.23M
2.82%
74.9390
3.32B
44

S

Silvia Inc

SVIA

-2.66%
3.835
3.890
3.450
888.99K
11.81%
-1.6023
304.41M
45

S

Saiheat Limited

SAIHW

-2.75%
0.0212
0.0255
0.0212
2.80K
14.43%
-0.0060
--
46

U

USBC INC.

USBC

-3.23%
0.4818
0.4839
0.4565
49.06K
5.97%
-2.8175
187.01M
47

B

BTC Digital

BTCT

-3.31%
0.7918
0.8138
0.7501
695.78K
8.41%
-0.7186
9.34M
48

F

Fold Holdings, Inc

FLD

-3.42%
0.5201
0.5600
0.5100
34.47K
9.80%
-0.3557
28.54M
49

F

Finvolution Group

FINV

-3.42%
2.995
2.995
2.795
540.31K
6.90%
2.7959
707.10M
50

S

Sol Strategies Inc

STKE

-3.42%
1.410
1.460
1.322
171.42K
10.53%
-0.4420
56.00M