Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sadot Group

SDOT

+45.06%
26.14
35.50
23.23
42.60K
48.39%
-0.0162
19.45M
2

D

DAVE INC

DAVEW

+44.57%
3.990
4.030
3.790
65.27K
6.39%
0.2566
--
3

C

Cleanspark Inc

CLSK

+16.67%
14.42
15.12
13.43
85.02K
12.43%
-6.8686
3.70B
4

P

ProCap Financial

BRR

+15.12%
1.980
2.065
1.820
24
12.25%
-1.1868
179.34M
5

S

SkyAI, Inc.

SKYA

+14.04%
1.300
1.320
1.120
172
16.38%
-0.2990
55.02M
6

B

Bitmine Immersion Technologies Inc

BMNR

+13.83%
16.63
16.88
15.86
381.72K
6.47%
-0.7904
10.03B
7

D

DAVE INC

DAVE

+12.51%
438.28
455.60
437.59
146
4.09%
28.1881
5.57B
8

B

BENEFICIENT

BENFW

+10.38%
0.0117
0.0126
0.0100
48.09K
14.96%
-0.0008
--
9

B

Beneficient-A

BENF

+9.52%
3.450
3.540
3.360
20
4.62%
-0.2433
50.09M
10

S

SMX SEC MATTERS PLC

SMXWW

+9.33%
0.0246
0.0248
0.0162
9.63K
42.36%
-0.0000
--
11

A

American Bitcoin Corp

ABTC

+9.18%
5.77
5.90
5.26
3.33K
11.67%
-0.7918
408.91M
12

S

SMX

SMX

+8.95%
17.66
18.95
16.77
269
13.17%
-0.0041
17.28M
13

A

Aether Holding, Inc.

ATHR

+8.58%
4.680
5.10
3.940
49.12K
26.67%
-11.8752
56.84M
14

A

AtlasClear

ATCH

+8.27%
0.1873
0.1948
0.1835
20.11K
5.90%
-3.2072
28.16M
15

U

USBC INC.

USBC

+7.38%
0.3447
0.3478
0.3396
4.41K
2.39%
-0.5173
133.79M
16

A

AI Financial Corporation

AIFC

+7.07%
0.5678
0.5764
0.5167
802
10.57%
-0.1059
79.40M
17

M

Marqeta, Inc.

MQ

+6.88%
17.56
17.58
17.11
971.58K
2.63%
809.2166
1.86B
18

T

The9 Ltd

NCTY

+6.19%
4.290
4.390
3.910
121.92K
12.34%
-0.5650
65.52M
19

S

Stablecoin Development Corporation

SDEV

+5.98%
1.240
1.265
1.220
4.00K
2.79%
-1.6396
62.56M
20

G

GEMINI SPACE STA INC

GEMI

+5.88%
4.500
4.566
4.190
3.30K
8.83%
-0.4523
536.80M
21

H

House of Doge

HODO

+5.74%
1.290
1.390
1.090
123
26.05%
-0.1713
97.91M
22

W

Webull

BULL

+5.63%
7.69
7.77
7.20
31.13K
7.88%
-6.5969
4.09B
23

F

Finvolution Group

FINV

+5.25%
4.810
4.820
4.735
19
1.68%
3.9857
1.14B
24

T

TRON Inc

TRON

+5.04%
1.460
1.500
1.419
10.42K
5.72%
-64.3172
692.60M
25

G

Greenidge Generation Holdings Inc

GREE

+4.93%
2.130
2.200
1.700
3.31K
29.23%
5.5759
38.38M
26

C

Chime Financial, Inc.

CHYM

+4.68%
21.93
22.32
21.25
407
4.79%
-2.9536
8.36B
27

D

DeFi Development Corp

DFDV

+4.40%
2.965
3.019
2.710
1.52K
10.97%
-0.4879
89.30M
28

T

Twenty One Cap

XXI

+3.91%
5.32
5.42
5.22
6.65K
3.75%
-2.3796
3.47B
29

C

CIRCLE INTERNET GROUP INC

CRCL

+3.89%
65.45
66.98
60.87
234.06K
10.01%
-22.4814
16.27B
30

G

Greenidge Genera

GREEL

+3.82%
24.55
24.60
23.93
40.46K
2.86%
64.2670
--
31

I

IREN Ltd

IREN

+3.13%
40.20
41.10
36.31
608.39K
14.16%
90.9297
14.37B
32

C

Cipher Digital Inc

CIFR

+2.27%
20.54
21.02
18.78
74.24K
12.73%
-9.0857
8.40B
33

F

Futu Holdings Limited

FUTU

+2.00%
98.28
99.40
97.14
3.66K
2.38%
10.8538
13.78B
34

C

Chaince Digital Holdings Inc

CD

+1.97%
3.100
3.300
3.070
160.91K
7.42%
-0.4700
246.28M
35

C

Coinbase Global, Inc.

COIN

+1.94%
160.43
164.70
155.15
93.89K
6.07%
60.9606
42.27B
36

H

Hut 8 Mining

HUT

+1.77%
100.93
107.00
99.10
15.45K
8.64%
-33.7604
11.36B
37

I

Intuit

INTU

+1.40%
293.82
295.41
279.44
28.61K
5.49%
17.7966
80.37B
38

P

Prog Holdings Inc

PRG

+0.85%
45.01
47.03
44.99
2.00K
4.38%
12.3386
1.80B
39

F

Fidelity Natl Information Svcs

FIS

+0.81%
42.27
42.48
41.30
4
2.82%
8.1960
21.85B
40

A

Aci Worldwide Inc

ACIW

+0.78%
56.87
58.00
56.76
120
2.14%
28.5937
5.78B
41

X

XBP Global Holdings Inc

XBP

+0.76%
2.640
2.875
2.640
12.27K
7.65%
0.0287
31.07M
42

Q

Q/C Technologies Inc

QCLS

+0.58%
3.450
3.520
3.354
1.37K
4.76%
-0.1596
27.09M
43

X

X Financial

XYF

+0.54%
4.640
4.770
4.600
14
3.66%
1.3074
178.72M
44

A

Avalanche Treasury Corp

AVAT

+0.40%
0.5060
0.5200
0.4702
410
9.93%
1.9635
22.93M
45

P

Paysafe Limited

PSFE

+0.12%
8.17
8.37
7.97
177.45K
4.91%
-2.3124
418.74M
46

B

Bitmine Immersion Techs Inc

BMNP

-0.19%
85.94
87.00
85.94
56.23K
1.23%
-4.0845
300.79M
47

S

Stoneco Ltd.

STNE

-0.27%
11.12
11.35
11.09
60
2.33%
4.3039
2.70B
48

K

Keel Infrastructure Corp

KEEL

-0.46%
4.340
4.380
4.050
108.34K
8.35%
-9.9042
2.62B
49

A

Argo Blockchain Plc

ARBK

-0.48%
3.135
3.160
3.075
7.00K
3.49%
0.6245
45.88M
50

K

Kaspi kz

KSPI

-0.59%
88.15
89.84
87.92
246.43K
2.18%
7.5102
16.75B