Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Creative Media &

CMCT

+16.12%
2.810
3.130
2.561
25.66K
20.32%
-0.0005
7.75M
2

F

Fangdd Network Group Ltd.

DUO

+12.55%
0.6079
0.6079
0.5500
1.07K
10.19%
-0.3281
23.43M
3

S

Sabra Health Care Reit Inc

SBRA

+11.95%
22.39
22.45
22.21
146
1.05%
35.4440
5.65B
4

R

Rithm Property Trust Inc.

RPT

+11.76%
11.88
12.14
11.71
41.14K
2.15%
-39.9194
92.34M
5

D

Digital Rlty Tr Inc

DLR

+11.07%
195.76
200.75
192.00
1.45K
4.40%
92.2917
72.43B
6

B

Braemar Hotels & Resorts Inc

BHR

+8.06%
2.280
2.300
2.235
196.84K
2.91%
-2.3201
156.59M
7

E

Elme Communities

ELME

+8.00%
1.620
1.640
1.590
11
3.36%
-1.1217
143.95M
8

L

Lxp Indstr

LXP-PRC

+6.79%
49.39
49.39
49.23
1.92K
0.00%
33.1670
95.59M
9

S

Sl Green Rlty

SLG

+5.98%
53.84
55.22
53.61
1
2.93%
-21.4519
3.81B
10

S

Strawberry Field

STRW

+5.56%
14.62
14.66
14.26
60
2.76%
22.9585
196.30M
11

R

Ryman Hospitality Pptys Inc

RHP

+5.55%
134.94
135.52
133.72
29
1.36%
36.0224
8.52B
12

C

Cbl & Assoc Pptys Inc

CBL

+5.15%
58.41
58.64
57.33
15
2.25%
10.6179
1.81B
13

I

Industrial Logis

ILPT

+5.01%
9.01
9.37
8.96
31
4.46%
-11.0039
600.66M
14

R

Ready Capital

RC-PRC

+4.91%
12.60
12.60
11.56
896
0.00%
-3.9050
4.22M
15

R

Rexford Indl Rlty Inc

REXR

+4.88%
38.71
39.13
38.25
4.29M
2.26%
-21.4424
8.74B
16

J

JANUS LIVING INC

JAN

+4.77%
31.60
32.10
31.49
945.42K
1.96%
-691.4661
9.11B
17

B

Blackstone Dig

BXDC

+4.47%
21.04
21.77
20.69
122
5.06%
0
1.84B
18

F

Fathom Holdings Inc

FTHM

+4.22%
0.9057
0.9057
0.8450
67
7.14%
-1.2272
30.05M
19

M

Maui Ld & Pineap

MLP

+4.16%
17.28
17.42
16.66
7.91K
4.46%
-85.2071
343.26M
20

S

SmartStop Self Storage REIT, Inc.

SMA

+4.09%
35.13
35.48
34.80
1.23K
1.95%
232.1877
1.94B
21

V

Ventas

VTR

+4.01%
100.11
100.98
99.71
40
1.26%
181.3587
48.67B
22

R

Rlj Lodging Tr

RLJ

+4.00%
12.48
12.56
12.26
30
2.43%
-1,341.9355
1.90B
23

C

Ckx Lands

CKX

+3.81%
10.90
11.09
10.90
4.74K
1.66%
7.5864
22.38M
24

C

Cbre Group

CBRE

+3.79%
143.88
144.54
140.84
27
2.65%
32.8216
42.13B
25

H

Host Hotels

HST

+3.78%
24.97
25.01
24.55
96
1.86%
17.0618
17.10B
26

R

Ready Capital Corp

RC-PRE

+3.74%
12.49
12.56
12.33
15.49K
1.61%
-3.8709
57.45M
27

O

Omega Healthcare

OHI

+3.67%
51.40
51.61
51.17
31
0.84%
24.9164
15.31B
28

T

Tdh Hldgs Inc

PETZ

+3.64%
1.140
1.250
1.130
67
10.16%
6.5404
11.77M
29

D

Diversified Healthcare Tr

DHC

+3.41%
9.41
9.42
9.25
18
1.82%
-7.0646
2.28B
30

L

Logistic Properties

LPA

+3.30%
3.130
3.268
3.000
61.10K
8.91%
30.0672
98.96M
31

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+3.24%
18.48
18.59
18.23
70.95K
1.37%
-5.6462
242.27M
32

F

Five Point Holdi

FPH

+3.10%
5.32
5.42
5.24
185.24K
3.35%
27.5362
381.89M
33

N

National Healthcare Properties, Inc.

NHP

+3.06%
16.15
16.44
15.93
25
3.22%
-16.1274
1.18B
34

P

Presidio Property

SQFTP

+3.03%
5.78
5.99
5.78
1.00K
3.50%
-0.5534
5.63M
35

C

Chatham Lodging

CLDT

+2.91%
13.78
13.84
13.34
415.19K
3.70%
937.4150
643.27M
36

E

Equinix Inc

EQIX

+2.90%
1,046.79
1,085.71
1,041.78
77
4.05%
72.3926
103.24B
37

S

St Joe

JOE

+2.89%
61.98
63.30
61.31
1.50K
3.16%
31.9666
3.56B
38

A

Acres Commercial Realty Corp

ACR

+2.82%
17.88
18.09
17.57
12.32K
2.01%
27.6609
127.50M
39

I

Irsa Inversion

IRS

+2.78%
15.51
15.57
15.00
499.34K
3.82%
9.5212
1.31B
40

M

Mays (J.W.), Inc.

MAYS

+2.76%
39.05
39.05
39.05
412
0.51%
-68.3409
78.72M
41

P

Public Storage

PSA

+2.69%
324.02
329.72
321.57
406
2.47%
33.4445
56.89B
42

A

Alexandria Real Estate Eq Inc

ARE

+2.68%
51.39
52.21
50.94
46
2.49%
-8.1915
8.96B
43

A

Ares Coml Real Estate Corp

ACRE

+2.65%
4.640
4.650
4.585
200.44K
1.43%
-12.8283
257.43M
44

H

Highwoods Pptys Inc

HIW

+2.64%
33.84
34.00
33.57
2.14M
1.29%
40.3433
3.73B
45

X

Xenia Hotels & Resorts Inc

XHR

+2.61%
21.65
21.79
21.33
4
1.07%
31.3768
2.00B
46

N

Newmark Group

NMRK

+2.45%
15.89
16.10
15.58
6
3.33%
19.6149
2.82B
47

C

Copt Defense Properties

CDP

+2.44%
38.27
38.54
37.92
380
1.59%
27.9282
4.34B
48

A

American Strategic Investment Co.

NYC

+2.38%
8.59
8.98
8.23
24.44K
7.20%
-1.0158
25.08M
49

E

Epr Properties

EPR-PRC

+2.34%
28.03
28.31
27.95
8.03K
1.28%
8.6689
151.16M
50

C

Colliers Intl Group Inc

CIGI

+2.33%
101.98
102.42
98.50
190.58K
3.99%
62.9273
5.21B