Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Centerspace

CSR

+11.26%
58.29
58.82
57.37
439.16K
2.51%
74.3400
978.93M
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+10.29%
0.1876
0.2097
0.1800
1.85K
11.22%
-0.1911
2.06M
3

R

Real Remax Group Inc

REAX

+10.22%
20.28
20.40
18.56
689.30K
9.93%
-28.8109
444.54M
4

P

Presidio Ppty Tr Inc

SQFTW

+9.55%
0.0172
0.0180
0.0132
55.42K
33.57%
-0.0020
--
5

L

Logistic Properties

LPA

+7.99%
3.380
3.630
3.061
221.79K
18.80%
6.2339
107.14M
6

S

Sachem Capital

SACH

+5.64%
0.9323
0.9548
0.9200
128.80K
3.74%
-3.5489
44.71M
7

C

Corecivic

CXW

+3.77%
34.93
35.07
34.02
2.00M
2.53%
27.6564
3.45B
8

A

Americold Realty

COLD

+3.61%
14.62
14.75
14.17
5.89M
4.07%
-9.1892
4.17B
9

E

Ellington Financial

EFC-PRD

+3.35%
23.77
23.77
22.96
2.41K
3.42%
14.4612
9.03M
10

I

Irsa Inversion

IRS

+3.05%
15.54
15.70
15.40
201.10K
1.93%
4.3948
1.31B
11

N

New England

NEN

+2.85%
56.00
56.00
54.00
821
1.83%
-27.9790
192.28M
12

R

Rexford Indl Rlty Inc

REXR

+2.78%
38.04
38.05
37.11
3.22M
2.54%
-21.0713
8.48B
13

A

Altisource Portfolio

ASPS

+2.56%
5.82
5.90
5.60
6.65K
5.07%
-5.9222
66.41M
14

A

Ashford Hospitality Tr Inc

AHT

+1.94%
3.160
3.205
3.125
1.77K
2.55%
-0.0953
20.44M
15

C

Ckx Lands

CKX

+1.88%
10.90
10.90
10.75
1.04K
1.40%
7.6891
22.38M
16

F

Farmland Partners Inc

FPI

+1.61%
10.70
10.77
10.63
330.53K
1.13%
28.8799
466.85M
17

S

Sachem Cap Corp

SACH-PRA

+1.55%
21.67
21.92
21.01
14.43K
4.25%
-82.4895
50.12M
18

P

Park Hotels & Resorts

PK

+1.33%
15.28
15.66
15.28
2.07M
2.51%
-18.6205
3.08B
19

S

Sunstone Hotel Invs Inc

SHO-PRH

+1.18%
22.37
22.37
22.34
12.32K
0.13%
99.6881
96.26M
20

D

Diamondrock Hospitality Co

DRH

+1.16%
12.20
12.49
12.17
4.81M
2.63%
16.9539
2.50B
21

H

Host Hotels

HST

+1.14%
22.24
22.54
22.21
5.70M
1.42%
14.9262
15.24B
22

C

Chiron Real Estate Inc

XRN-PRA

+1.03%
24.98
25.05
24.75
1.81K
1.74%
6.7090
77.55M
23

U

Ucommune International Ltd

UK

+1.01%
2.040
2.050
1.850
29.46K
9.78%
-0.1017
1.38M
24

R

Regency Centers

REGCO

+0.95%
22.19
22.19
21.60
3.59K
2.69%
7.4855
97.64M
25

V

Vivmark Residential

VMRK

+0.89%
65.54
65.95
65.23
6.72M
1.11%
28.4796
24.57B
26

L

Ltc Properties

LTC

+0.88%
42.27
42.78
42.04
461.53K
1.74%
15.4580
2.28B
27

S

Strawberry Field

STRW

+0.88%
13.82
14.24
13.82
23.87K
3.02%
21.5870
195.65M
28

C

Civeo Corp Cda

CVEO

+0.86%
34.05
34.15
33.25
50.28K
2.46%
-28.9738
351.97M
29

T

Transcontinental

TCI

+0.85%
39.10
39.68
38.68
43.97K
2.50%
41.9303
343.06M
30

A

Agnc Investment Corp

AGNCM

+0.84%
25.45
25.49
25.37
25.20K
0.47%
13.3485
239.18M
31

A

ADAMAS TRUST INC.

ADAMK

+0.75%
25.48
25.50
25.44
20.31K
0.24%
15.1640
--
32

P

PennyMac Mortgage Investment 8 50 Senior Notes due 2028

PMTU

+0.73%
25.92
26.03
25.85
5.50K
0.58%
18.1427
580.58M
33

P

Pebblebrok Hotel

PEB

+0.62%
17.84
18.50
17.78
2.67M
3.93%
-25.8851
2.01B
34

S

Sunstone Hotel Invs Inc

SHO-PRI

+0.55%
21.77
21.77
21.75
1.31K
0.09%
97.0143
69.25M
35

P

Pebblebrook Htl

PEB-PRE

+0.47%
20.07
20.20
19.92
7.94K
1.40%
-29.1197
85.60M
36

N

Nexpoint Real Estate Finance

NREF-PRA

+0.44%
25.10
25.38
25.01
1.84K
1.47%
14.3593
41.29M
37

C

Cedar Realty

CDR-PRB

+0.44%
16.49
16.75
16.40
1.82K
2.09%
-244.7315
14.14M
38

D

Digital Rlty Tr Inc

DLR

+0.42%
188.58
189.59
185.68
1.34M
2.11%
88.9067
69.96B
39

P

Public Storage

PSA-PRI

+0.39%
17.90
18.08
17.87
19.17K
1.01%
1.7075
226.44M
40

C

Copt Defense Properties

CDP

+0.37%
35.43
35.97
35.24
795.17K
2.06%
24.6865
4.02B
41

P

Pebblebrook Htl

PEB-PRF

+0.35%
19.88
19.88
19.73
10.88K
0.57%
-28.8436
117.10M
42

M

Mid-America Apt

MAA-PRI

+0.28%
51.10
51.15
51.00
1.07K
0.29%
14.9276
51.10M
43

T

Two Harbors

TWOD

+0.27%
26.16
26.18
26.10
21.08K
0.08%
-35.8160
2.75B
44

E

Ellington Financial Inc

EFC-PRB

+0.26%
25.19
25.19
25.10
1.30K
0.76%
15.3242
121.43M
45

T

Tejon Ranch

TRC

+0.25%
16.21
16.29
16.05
121.96K
1.52%
72.6580
438.02M
46

T

TPG Mortgage Inv

MITN

+0.24%
25.46
25.48
25.46
4.84K
0.12%
34.6866
--
47

L

Lxp Industrial Trust

LXP

+0.20%
60.84
60.99
60.79
634.75K
0.33%
61.3740
3.59B
48

A

Agnc Investment Corp

AGNCO

+0.20%
25.69
25.71
25.69
15.20K
0.07%
13.4771
413.61M
49

L

Lxp Indstr

LXP-PRC

+0.18%
49.30
49.41
49.19
17.44K
0.45%
49.7327
95.41M
50

N

National Healthcare Properties

NHPBP

+0.18%
25.35
25.36
25.32
3.03K
0.04%
-32.3196
86.60M