Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Murano Global Investments Plc

MRNOW

+70.59%
0.0087
0.0088
0.0087
20.12K
1.14%
-0.0441
--
2

A

Ashford Hospitality Tr Inc

AHT

+65.76%
3.050
3.190
2.770
85
14.89%
-0.0920
19.73M
3

A

Ashford Hospital

AHT-PRG

+59.77%
4.761
4.761
4.420
3.92K
7.25%
-0.1436
7.00M
4

A

Ashford Hospitla

AHT-PRI

+46.71%
4.460
4.510
4.460
792
7.45%
-0.1346
4.61M
5

A

Ashford Hospital

AHT-PRH

+46.42%
4.495
4.495
4.495
1.56K
12.25%
-0.1356
4.67M
6

A

Ashford Hospital

AHT-PRD

+32.10%
5.02
5.02
5.01
674
0.19%
-0.1515
5.58M
7

H

Hudson Pacific

HPP

+26.05%
11.37
11.42
10.92
496.45K
4.36%
-1.2620
617.04M
8

L

Linkhome Holdings Inc.

LHAI

+25.46%
1.020
1.075
0.9617
201
10.79%
-58.6207
16.86M
9

F

Franklin St Prop

FSP

+22.07%
0.4602
0.4950
0.4530
1.11M
9.32%
-1.1425
47.87M
10

O

Orion Properties Inc

ONL

+14.80%
2.250
2.260
2.170
612.72K
3.88%
-1.3402
128.35M
11

A

Acres Commercial Realty Corp

ACR

+14.46%
11.95
11.96
11.37
31.86K
5.13%
-10.6430
85.22M
12

D

Douglas Elliman Inc

DOUG

+14.29%
1.600
1.695
1.575
5
7.55%
5.4589
145.42M
13

E

Empire State Rea

OGCP

+13.10%
4.920
4.950
4.800
2.88K
4.78%
274.8603
1.38B
14

A

Arbor Realty Trust Inc

ABR-PRF

+12.13%
16.04
16.04
15.75
20.88K
1.39%
273.7201
181.93M
15

S

Sl Green Rlty

SLG

+12.02%
50.41
50.93
49.71
52
1.97%
-18.5025
3.58B
16

B

Brandywine Rlty Tr

BDN

+11.92%
2.910
2.985
2.901
1
2.84%
-3.6167
508.02M
17

W

Wheeler Real Est

WHLRP

+10.82%
12.80
12.80
12.80
230
0.54%
0.0081
32.97M
18

A

Altisource Portfolio Solutions S.A.

ASPSW

+10.64%
0.2434
0.3100
0.2434
6.89K
26.95%
-0.2479
2.68M
19

R

Redwood Trust

RWT

+10.62%
3.230
3.275
3.170
1.77M
3.30%
-60.4869
405.73M
20

C

Claros Mtg Tr Inc

CMTG

+9.91%
1.220
1.225
1.190
575.86K
2.89%
-0.3192
172.12M
21

H

Howard Hughes Holdings Inc.

HHH

+9.90%
73.30
74.90
72.68
4
2.89%
14.8336
4.38B
22

A

AGNT Inc

AGNT

+9.53%
4.080
4.180
3.990
1
4.58%
-38.2381
670.44M
23

E

Empire St Rlty Tr Inc

ESRT

+9.33%
5.04
5.09
4.995
131
1.80%
-114.2857
872.59M
24

R

Rithm Capital

RITM

+9.24%
9.22
9.44
9.15
16
3.09%
14.6722
5.15B
25

I

Industrial Logis

ILPT

+9.11%
7.13
7.21
7.03
3
1.93%
-9.9790
475.56M
26

F

Fangdd Network Group Ltd.

DUO

+8.80%
0.5725
0.6000
0.5396
42.92K
10.68%
-0.7047
22.07M
27

M

Millrose Properties, Inc.

MRP

+8.78%
23.91
24.29
23.75
2.21M
2.26%
8.3394
3.97B
28

A

Arbor Realty Trust Inc

ABR

+8.24%
2.890
2.945
2.824
10
4.16%
49.3174
539.15M
29

M

Macerich

MAC

+8.17%
24.37
24.53
24.16
2
1.54%
-36.9354
6.91B
30

V

Vornado Realty

VNO

+8.11%
34.80
35.21
34.69
806.60K
1.42%
1,318.1818
6.50B
31

A

Adamas Trust Inc

ADAMZ

+8.03%
16.81
16.89
16.72
1.94K
1.07%
10.0042
50.04M
32

F

Firstservice Corp

FSV

+8.03%
144.16
144.64
142.23
105
1.54%
44.0129
6.30B
33

K

Kilroy Rlty Corp

KRC

+7.94%
36.71
37.46
36.48
1.69M
2.60%
151.6942
4.27B
34

C

Crown Castle

CCI

+7.91%
87.47
89.05
86.00
416
3.55%
46.1681
37.21B
35

C

Curbline Pptys Corp

CURB

+7.89%
28.43
28.97
28.43
10
1.87%
113.3121
3.45B
36

E

Easterly Govt Pptys Inc

DEA

+7.87%
23.16
23.60
22.82
500
3.53%
114.0887
1.10B
37

I

Invesco Mort

IVR

+7.87%
5.53
5.55
5.41
3.14K
2.49%
3.7492
603.32M
38

C

Cushman & Wakefield Ltd

CWK

+7.79%
11.90
12.02
11.69
2.00M
2.62%
41.0345
2.79B
39

L

LINEAGE INC

LINE

+7.62%
35.75
35.76
35.12
1
1.80%
-48.1741
8.14B
40

A

Alexander's

ALX

+7.59%
250.46
251.82
248.09
7
1.50%
7.5771
1.28B
41

T

Tpg Re Finance T

TRTX

+7.57%
6.25
6.39
6.22
2
2.63%
11.4009
479.81M
42

D

Douglas Emmett Inc

DEI

+7.51%
10.17
10.28
10.11
20
1.57%
-69.4198
1.70B
43

P

Piedmont Realty Trust, Inc

PDM

+7.49%
9.61
9.81
9.59
645.79K
2.17%
-14.8371
1.20B
44

B

BXP, Inc.

BXP

+7.46%
62.26
62.95
62.10
1.41M
1.32%
33.1100
9.94B
45

E

Empire State Rea

FISK

+7.33%
4.905
4.905
4.775
506
2.68%
274.0223
10.66M
46

C

Cousins Pptys Inc

CUZ

+7.32%
29.18
29.36
28.62
1
2.56%
744.3878
4.80B
47

J

Jbg Smith Proper

JBGS

+7.22%
11.58
11.78
11.48
614.81K
2.59%
-4.4460
864.08M
48

R

Redwood Trust

RWTN

+6.99%
23.10
23.10
22.31
11.24K
3.49%
-432.5824
64.68M
49

A

Alexandria Real Estate Eq Inc

ARE

+6.82%
43.40
43.46
42.23
130
2.86%
-7.1605
7.56B
50

H

Highwoods Pptys Inc

HIW

+6.52%
30.38
30.82
30.36
1.05M
1.47%
20.0264
3.35B