Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Altisource Portfolio Solutions S.A.

ASPSZ

+33.35%
0.2399
0.2400
0.2287
48.00K
4.94%
0.4383
2.64M
2

C

Creative Media &

CMCT

+32.61%
4.270
4.860
4.110
24.76K
15.89%
-0.0008
11.27M
3

M

Murano Global Investments Plc

MRNOW

+32.27%
0.0332
0.0333
0.0272
334
24.00%
-0.1684
--
4

T

Tdh Hldgs Inc

PETZ

+30.51%
1.540
1.610
1.390
51.02K
12.94%
8.8353
15.90M
5

P

Power

PW

+19.60%
10.62
10.62
10.00
10.97K
3.75%
-1.6323
3.90M
6

F

Franklin St Prop

FSP

+19.50%
0.6840
0.7358
0.6801
440.89K
8.15%
-2.1455
70.92M
7

W

Wheeler Real Estate Invt Tr

WHLR

+15.41%
0.9198
0.9496
0.8300
323.21K
13.07%
-0.0011
2.02M
8

C

Chatham Lodging

CLDT

+12.41%
12.86
13.15
12.80
595.98K
2.72%
874.8299
600.32M
9

T

Transcontinental

TCI

+12.05%
41.47
41.48
40.00
2.72K
4.58%
38.3059
358.27M
10

H

Hudson Pacific

HPP

+11.28%
15.29
15.60
15.04
504.55K
3.68%
-1.4904
829.36M
11

I

Irsa Inversion

IRS

+10.24%
16.69
17.00
16.29
97.90K
4.19%
10.2455
1.41B
12

T

TANGER INC.

SKT

+9.09%
40.46
40.57
40.07
779.03K
1.24%
37.8733
4.65B
13

V

Vornado Realty

VNO

+8.69%
38.27
39.05
38.05
2.04M
2.46%
10.5042
7.20B
14

S

Summit Hotel Pptys Inc

INN

+8.01%
6.20
6.28
6.14
1.83M
2.30%
-22.1034
671.86M
15

A

American Rlty Invs Inc

ARL

+7.97%
14.91
15.10
14.70
10.58K
4.79%
19.7614
240.83M
16

P

Presidio Ppty Tr Inc

SQFT

+7.96%
2.440
2.630
2.390
7.89K
9.74%
-0.2336
3.51M
17

P

Pebblebrok Hotel

PEB

+7.64%
18.18
18.20
17.78
3.33M
2.34%
-22.7136
2.06B
18

M

Macerich

MAC

+7.57%
25.45
25.59
25.19
2.34M
1.58%
-35.2249
7.21B
19

C

Ckx Lands

CKX

+7.21%
11.00
11.00
10.36
8.40K
5.98%
7.6559
22.58M
20

H

Highwoods Pptys Inc

HIW

+7.03%
29.84
30.48
29.77
1.33M
2.10%
35.5746
3.29B
21

M

Maui Ld & Pineap

MLP

+7.03%
18.28
18.37
17.86
19.54K
2.80%
-90.1381
363.12M
22

S

Sl Green Rlty

SLG

+6.94%
51.15
51.82
50.58
742.01K
2.25%
-20.3801
3.64B
23

K

Kimco Realty Cp

KIM

+6.93%
25.91
26.08
25.67
6.56M
1.57%
29.9434
17.47B
24

B

BXP, Inc.

BXP

+6.34%
66.28
67.27
65.96
1.42M
1.96%
33.2898
10.57B
25

S

Seritage Growth

SRG-PRA

+6.02%
22.20
22.49
21.76
2.89K
2.35%
-15.3931
62.16M
26

L

Lument Finance Trust Inc

LFT

+5.88%
1.080
1.080
1.050
145.86K
2.80%
-8.3786
56.63M
27

D

Diversified Healthcare Tr

DHC

+5.86%
9.03
9.04
8.77
1.44M
3.07%
-6.7793
2.19B
28

C

Copt Defense Properties

CDP

+5.79%
34.54
34.76
34.34
720.93K
1.17%
25.2062
3.92B
29

C

Curbline Pptys Corp

CURB

+5.77%
30.96
30.99
29.95
845.86K
3.36%
99.4220
3.27B
30

X

Xenia Hotels & Resorts Inc

XHR

+5.76%
19.45
19.59
19.38
717.88K
1.04%
28.1884
1.79B
31

E

EPR Properties

EPR-PRG

+5.58%
21.33
21.53
21.22
20.23K
0.88%
6.5968
127.98M
32

F

FrontView REIT, Inc.

FVR

+5.58%
19.87
19.97
19.61
179.69K
1.84%
-92.3327
450.10M
33

K

Kite Rlty Group Tr

KRG

+5.53%
29.22
29.40
28.99
3.49M
1.39%
22.0312
5.93B
34

H

Healthcare Tr Amer Inc

HR

+5.34%
20.70
20.85
20.43
4.90M
1.83%
-35.4513
7.17B
35

R

RMR Group Inc

RMR

+5.32%
21.37
21.40
20.78
135.21K
2.99%
17.6524
685.84M
36

S

Simon Prop Grp

SPG

+5.29%
219.04
220.44
216.50
1.97M
1.83%
15.2309
71.03B
37

N

National Storage Affiliates Tr

NSA

+5.27%
45.72
46.09
45.43
528.12K
1.45%
60.5403
3.53B
38

W

Wheeler Real Est

WHLRP

+5.26%
8.20
8.39
7.41
3.98K
11.56%
-0.0097
21.81M
39

P

Public Storage

PSA

+5.25%
325.94
328.57
323.99
876.14K
1.41%
33.6426
57.22B
40

B

Brixmor Ppty Group Inc

BRX

+5.16%
32.58
32.80
32.27
2.02M
1.66%
22.6062
10.00B
41

P

Postal Realty Trust

PSTL

+5.06%
23.89
24.11
23.70
224.29K
1.74%
46.3523
660.58M
42

K

Ke Holdings Inc

BEKE

+5.04%
16.89
16.98
16.72
3.65M
1.62%
39.5273
19.67B
43

C

Claros Mtg Tr Inc

CMTG

+4.96%
2.540
2.580
2.490
387.95K
3.59%
-0.7669
356.16M
44

C

Cousins Pptys Inc

CUZ

+4.77%
29.01
29.16
28.87
1.07M
0.95%
-871.1712
4.77B
45

K

Kimco Realty

KIM-PRN

+4.69%
63.34
63.50
63.34
479
0.00%
73.2000
117.08M
46

I

Inventrust P Ord

IVT

+4.63%
35.00
35.51
34.92
1.51M
1.69%
24.9608
2.73B
47

E

Epr Properties

EPR-PRC

+4.63%
26.69
27.09
26.68
4.25K
0.25%
8.2545
143.93M
48

T

Terreno Realty

TRNO

+4.57%
67.27
67.58
66.88
743.51K
1.04%
16.5047
7.15B
49

L

Logistic Properties

LPA

+4.56%
2.980
2.980
2.940
2.80K
0.68%
28.6263
94.22M
50

A

Altisource Portfolio

ASPS

+4.56%
6.42
6.63
6.26
12.93K
5.70%
11.7303
72.41M