Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Murano Global Investments Plc

MRNOW

+89.80%
0.0186
0.0187
0.0187
485
0.00%
-0.0943
--
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+50.09%
0.3299
0.3400
0.3150
17.14K
7.93%
0.6028
3.63M
3

S

Sabra Health Care Reit Inc

SBRA

+11.59%
22.04
22.10
20.03
6.84M
10.38%
34.8900
5.56B
4

L

Lxp Industrial Trust

LXP

+11.10%
61.15
61.15
60.74
1.84M
0.67%
41.0651
3.60B
5

N

National Storage Affiliates Trust

NSA-PRB

+9.83%
25.70
26.61
25.30
10.36K
3.62%
34.0307
145.67M
6

D

Diversified Healthcare Tr

DHC

+8.31%
9.64
9.64
9.17
2.09M
5.16%
-7.2372
2.33B
7

I

Income Opport

IOR

+7.99%
20.75
20.75
20.50
1.30K
0.00%
21.0340
84.37M
8

A

Ashford Hospital

AHT-PRH

+7.53%
5.22
5.48
5.18
4.15K
5.72%
-0.1254
5.41M
9

G

Generation Income Pptys Inc

GIPRW

+7.47%
0.0485
0.0485
0.0231
400
0.00%
-0.0028
--
10

C

Civeo Corp Cda

CVEO

+7.37%
34.38
35.07
34.14
159.97K
2.66%
-28.7458
376.23M
11

A

Ashford Hospital

AHT-PRG

+7.36%
5.40
5.42
5.35
4.23K
1.24%
-0.1299
7.94M
12

S

Summit Hotel Pptys Inc

INN

+7.34%
7.02
7.04
6.76
893.76K
4.13%
-25.0267
760.72M
13

C

Community Healthcare Tr Inc

CHCT

+7.29%
18.98
19.03
18.71
293.63K
1.37%
173.9688
542.29M
14

D

Diamondrock Hospitality Co

DRH

+7.19%
12.97
13.00
12.70
3.82M
2.35%
27.8805
2.65B
15

C

Caretrust

CTRE

+7.19%
43.40
43.44
42.36
2.38M
2.53%
27.7991
10.25B
16

N

Newmark Group

NMRK

+7.07%
15.74
15.93
15.53
1.64M
2.45%
19.4297
2.79B
17

L

Ltc Properties

LTC

+6.94%
42.81
43.00
41.71
541.95K
3.05%
17.1638
2.19B
18

L

Lead Real Estate

LRE

+6.87%
1.432
1.440
1.400
5.06K
1.53%
-6.8321
19.54M
19

E

Essential Properties Realty Trust

EPRT

+6.60%
33.26
33.53
33.08
1.99M
1.32%
26.3362
7.19B
20

A

Alexandria Real Estate Eq Inc

ARE

+6.55%
50.61
50.79
49.59
1.64M
2.38%
-8.0671
8.82B
21

N

National Health Investors

NHI

+6.54%
81.10
81.28
78.97
539.67K
2.08%
26.1756
3.93B
22

A

Acadia Rlty Tr

AKR

+6.37%
22.72
22.72
22.39
1.29M
1.39%
75.8851
3.03B
23

G

Getty Rlty Corp

GTY

+6.27%
36.61
36.61
35.77
639.25K
1.94%
24.1395
2.21B
24

S

Stag Indl Inc

STAG

+6.18%
41.77
42.16
41.59
1.46M
1.36%
32.2598
7.99B
25

L

Lxp Indstr

LXP-PRC

+6.13%
49.25
49.25
45.72
56.41K
7.52%
33.0737
95.32M
26

A

Ashford Hospitla

AHT-PRI

+6.06%
5.25
5.43
5.01
6.89K
7.93%
-0.1262
5.43M
27

C

Cbl & Assoc Pptys Inc

CBL

+5.95%
55.53
56.51
54.50
331.58K
3.56%
10.0943
1.72B
28

O

Offerpad Solutions Inc

OPAD

+5.82%
5.09
5.45
5.06
43.09K
7.57%
-0.4174
24.08M
29

F

First Indl Rlty Tr Inc

FR

+5.73%
68.46
68.99
67.04
929.63K
2.86%
26.5174
9.08B
30

X

Xenia Hotels & Resorts Inc

XHR

+5.67%
21.43
21.44
21.00
557.45K
2.11%
31.0580
1.98B
31

V

Ventas

VTR

+5.65%
97.62
97.64
95.84
2.40M
1.87%
176.8478
47.46B
32

M

Medical Properties Trust Inc

MPT

+5.64%
4.870
4.880
4.760
5.46M
2.52%
-23.0478
2.91B
33

P

Pebblebrok Hotel

PEB

+5.61%
19.75
19.78
19.29
1.95M
2.54%
-24.6752
2.24B
34

R

Rlj Lodging Tr

RLJ

+5.52%
12.24
12.24
11.93
2.27M
2.42%
-1,316.1290
1.86B
35

A

AMERICAN HEALTHCARE REIT INC

AHR

+5.24%
57.60
58.00
56.76
2.93M
2.19%
99.7575
11.10B
36

P

Prologis Inc.

PLD

+5.23%
149.94
150.02
146.72
3.26M
1.76%
33.4039
139.79B
37

T

TANGER INC.

SKT

+5.17%
41.94
42.01
41.49
1.14M
1.26%
39.2586
4.82B
38

T

Terreno Realty

TRNO

+5.16%
74.80
74.94
73.33
697.41K
2.17%
18.3522
7.95B
39

F

Four Corners Ppty Tr Inc

FCPT

+4.89%
26.38
26.49
26.14
559.87K
1.32%
23.8453
2.90B
40

R

Ryman Hospitality Pptys Inc

RHP

+4.83%
129.96
130.30
127.86
421.39K
2.46%
34.6930
8.20B
41

H

Healthpeak Properties Inc

DOC

+4.81%
22.60
22.62
22.14
4.97M
2.13%
70.8908
15.58B
42

O

Omega Healthcare

OHI

+4.78%
50.60
50.63
49.42
2.55M
2.44%
24.5286
15.07B
43

E

Eastgroup Pptys Inc

EGP

+4.78%
221.34
222.17
220.53
299.15K
0.67%
40.2671
11.90B
44

C

Curbline Pptys Corp

CURB

+4.72%
31.75
31.75
31.28
1.64M
1.47%
101.9589
3.62B
45

R

Rexford Indl Rlty Inc

REXR

+4.59%
37.14
37.24
36.81
1.94M
1.11%
39.5106
8.38B
46

W

W.P. Carey Inc.

WPC

+4.57%
75.23
75.54
74.58
1.02M
1.26%
32.2157
16.76B
47

H

Host Hotels

HST

+4.53%
24.44
24.48
23.83
6.37M
2.68%
16.6997
16.74B
48

B

Broadstone Net Lease Inc

BNL

+4.44%
22.84
22.89
22.63
1.04M
0.95%
34.7906
4.38B
49

W

Welltower Inc

WELL

+4.39%
246.37
247.45
242.27
2.69M
1.76%
121.2869
173.92B
50

G

Gladstone Commercial Corp

GOOD

+4.38%
13.12
13.13
12.98
442.55K
1.19%
73.7908
635.10M