Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Ashford Hospitality Tr Inc

AHT

+38.27%
2.475
2.695
2.400
135.65K
11.09%
-0.0747
16.01M
2

O

Orion Properties Inc

ONL

+21.08%
2.470
2.505
2.445
75.42K
2.40%
-1.4713
140.90M
3

A

Acres Commercial Realty Corp

ACR

+17.34%
12.29
12.29
11.91
7.72K
3.05%
-10.9414
87.61M
4

H

Hudson Pacific

HPP

+16.24%
11.02
11.18
10.93
49.67K
2.21%
-1.2232
598.04M
5

A

Altisource Portfolio Solutions S.A.

ASPSW

+14.80%
0.2435
0.2775
0.2250
2.54K
13.96%
-0.2480
2.68M
6

L

Linkhome Holdings Inc.

LHAI

+14.71%
0.9402
1.000
0.9202
74.30K
7.82%
-54.0345
15.54M
7

C

Cedar Realty

CDR-PRB

+13.55%
18.23
18.23
18.12
1.52K
0.60%
-270.4006
15.62M
8

P

Presidio Property

SQFTP

+10.47%
6.86
6.86
6.76
443
1.56%
-0.7940
6.68M
9

M

Murano Global Investments Plc

MRNOW

+9.80%
0.0056
0.0056
0.0056
118
0.00%
-0.0284
--
10

B

Brandywine Rlty Tr

BDN

+9.51%
2.935
2.955
2.880
565.05K
2.59%
-3.6478
512.38M
11

D

Douglas Elliman Inc

DOUG

+9.31%
1.585
1.600
1.580
91.94K
1.24%
5.4077
144.06M
12

T

Tpg Re Finance T

TRTX

+9.30%
6.41
6.42
6.30
335.24K
1.92%
11.6837
485.67M
13

E

Empire State Rea

OGCP

+8.61%
4.855
4.855
4.850
299
0.10%
271.2291
1.36B
14

C

Civeo Corp Cda

CVEO

+8.52%
30.57
30.57
30.27
6.13K
0.99%
-26.0126
316.00M
15

N

Nexpoint Diversified Real Estate Trust

NXDT

+8.30%
5.22
5.26
5.20
17.83K
1.11%
-3.4816
277.21M
16

A

Arbor Realty Trust Inc

ABR-PRF

+8.25%
16.21
16.21
16.13
2.35K
0.43%
276.5358
183.80M
17

C

Cushman & Wakefield Ltd

CWK

+8.04%
12.42
12.59
12.12
573.88K
3.94%
42.8276
2.92B
18

R

Rithm Capital

RITM

+7.70%
9.31
9.42
9.28
814.61K
1.44%
14.8074
5.20B
19

R

Redwood Trust

RWT

+7.57%
3.245
3.265
3.210
189.92K
1.70%
-60.7678
407.61M
20

E

Empire State Rea

FISK

+7.54%
4.850
4.850
4.850
309
0.00%
270.9497
10.54M
21

M

Millrose Properties, Inc.

MRP

+7.50%
25.20
25.31
24.55
572.98K
3.13%
8.7894
4.18B
22

D

Diversified Healthcare Trust

DHCNL

+7.22%
19.46
19.49
18.68
14.46K
4.23%
-17.5981
194.60M
23

R

Redwood Trust Inc

RWT-PRA

+7.14%
18.00
18.21
18.00
1.88K
1.20%
-337.0787
46.80M
24

C

Cedar Realty Trust

CDR-PRC

+7.00%
16.51
16.55
16.51
1.77K
0.25%
-244.9555
43.76M
25

S

Seven Hills Realty Trust

SEVN

+6.93%
6.56
6.71
6.35
86.95K
5.76%
9.8320
148.51M
26

E

Extra Space Storage Inc

EXR

+6.92%
150.63
151.12
146.31
521.23K
3.33%
33.2950
31.82B
27

E

Empire St Rlty Tr Inc

ESRT

+6.69%
5.03
5.05
4.980
411.51K
1.29%
-113.9456
869.99M
28

J

Jones Lang Lasalle Inc

JLL

+6.51%
329.33
330.67
313.90
295.08K
5.59%
15.7804
15.15B
29

S

Sl Green Rlty

SLG

+6.16%
49.83
50.23
49.69
137.35K
1.10%
-18.2896
3.54B
30

J

Jbg Smith Proper

JBGS

+5.87%
11.62
11.64
11.45
77.45K
1.69%
-4.4613
867.07M
31

L

Lead Real Estate

LRE

+5.71%
1.110
1.110
1.040
533
6.31%
4.2742
15.14M
32

H

Hudson Pacific Properties Inc

HPP-PRC

+5.58%
14.00
14.03
13.85
9.08K
1.28%
-1.5540
238.00M
33

X

Xenia Hotels & Resorts Inc

XHR

+5.48%
20.61
20.65
20.18
154.37K
2.32%
-255.0743
1.90B
34

P

Public Storage

PSA

+5.41%
317.90
318.50
311.51
229.17K
2.24%
33.3002
59.40B
35

D

Douglas Emmett Inc

DEI

+5.32%
10.08
10.10
10.00
367.53K
1.04%
-68.7713
1.69B
36

K

Kkr Real Estate

KREF

+5.32%
5.94
6.02
5.91
97.31K
1.88%
-1.8148
347.95M
37

H

Howard Hughes Holdings Inc.

HHH

+5.30%
72.63
74.17
72.57
147.25K
2.18%
14.6980
4.34B
38

P

Pennymac Mortg

PMT

+5.28%
7.28
7.33
7.24
324.09K
1.17%
5.0924
634.40M
39

B

Brightspire Capital Inc

BRSP

+5.15%
3.780
3.870
3.670
656.06K
5.38%
-16.4921
478.26M
40

T

TPG Mortgage Investment Trust Inc

MITT-PRA

+5.14%
18.55
18.55
18.55
900
0.00%
25.2725
30.85M
41

F

Franklin Bsp Rlty Tr Inc

FBRT

+5.09%
6.42
6.44
6.35
223.53K
1.40%
14.8978
532.74M
42

T

TPG Mortgage Investment Trust Inc

MITT

+5.08%
5.59
5.59
5.53
22.02K
1.17%
7.6158
177.78M
43

A

Apple Hospitality Reit Inc

APLE

+4.99%
18.68
18.73
18.49
450.25K
1.26%
25.2024
4.41B
44

A

Ares Coml Real Estate Corp

ACRE

+4.83%
3.449
3.485
3.420
81.63K
1.88%
-41.7050
191.35M
45

F

Fangdd Network Group Ltd.

DUO

+4.78%
0.5500
0.5990
0.5500
601
8.39%
-0.6770
21.20M
46

C

CubeSmart

CUBE

+4.70%
41.15
41.20
40.53
519.59K
1.65%
28.1271
9.27B
47

A

American Assets Tr Inc

AAT

+4.53%
21.69
22.21
21.66
131.22K
2.62%
73.2028
1.33B
48

B

BXP, Inc.

BXP

+4.37%
61.52
61.76
60.61
477.58K
1.89%
18.3962
9.82B
49

I

Industrial Logis

ILPT

+4.32%
7.25
7.44
7.25
126.06K
2.57%
-10.1541
483.91M
50

I

Innsuites Hospitality Trust

IHT

+4.25%
1.147
1.147
1.105
1.35K
3.76%
-8.7735
12.87M