Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wheeler Real Estate Invt Tr

WHLR

+119.52%
6.41
6.85
5.02
88.45M
56.17%
0.0001
4.42M
2

G

Generation Income Pptys Inc

GIPRW

+36.99%
0.0700
0.0700
0.0700
3.01K
0.00%
-0.0371
--
3

W

Wheeler Real Estate Invt Tr

WHLRD

+23.24%
42.00
42.00
35.88
23.51K
17.55%
0.0007
107.64M
4

W

Wheeler Real Est

WHLRP

+20.70%
4.490
4.500
3.980
15.12K
12.84%
0.0001
15.17M
5

P

Power

PW

+16.98%
0.9901
1.020
0.9617
99.96K
5.25%
-0.7164
3.36M
6

F

Fangdd Network Group Ltd.

DUO

+14.92%
2.080
2.180
2.000
71.05K
8.78%
-1.3355
8.36M
7

P

POWER REIT

PW-PRA

+12.44%
4.610
4.610
3.950
4.95K
22.13%
-3.3355
666.77K
8

A

Acres Commercial Realty Corp

ACR

+10.89%
23.52
23.71
22.62
83.97K
4.70%
24.5077
171.36M
9

G

Gladstone Commercial Corp

GOODN

+7.24%
23.25
23.25
23.00
11.52K
1.17%
125.2019
55.80M
10

C

Cbl & Assoc Pptys Inc

CBL

+6.94%
35.74
35.79
35.26
113.42K
1.49%
9.0241
1.10B
11

S

Strawberry Field

STRW

+5.91%
13.27
13.30
12.78
8.26K
3.86%
21.6512
174.10M
12

S

Sachem Capital

SACH

+5.83%
1.090
1.140
1.050
471.70K
7.62%
-1.4057
51.98M
13

S

Saul Centers Inc

BFS-PRE

+5.57%
21.79
21.79
21.01
1.51K
3.55%
18.9084
95.88M
14

T

Tdh Hldgs Inc

PETZ

+5.07%
1.042
1.058
1.008
7.58K
4.89%
3.9188
10.76M
15

I

Industrial Logis

ILPT

+4.87%
5.81
5.91
5.76
269.27K
2.70%
-4.3271
387.29M
16

M

Millrose Properties, Inc.

MRP

+4.10%
31.71
31.85
30.80
2.23M
3.16%
24.2858
5.26B
17

S

Service Properties Trust

SVC

+4.02%
1.810
1.850
1.800
824.38K
2.76%
-1.0791
304.24M
18

C

Claros Mtg Tr Inc

CMTG

+3.90%
3.460
3.490
3.430
238.22K
1.59%
-1.3055
485.16M
19

M

Maui Ld & Pineap

MLP

+3.85%
16.46
16.51
16.16
34.82K
2.07%
-28.6360
324.95M
20

A

Adamas Trust Inc

ADAMZ

+3.64%
19.47
19.68
19.42
1.18K
1.33%
102.9614
57.90M
21

R

Ready Capital Corp

RC

+3.56%
2.620
2.660
2.590
2.84M
2.67%
-1.3361
424.77M
22

P

Pebblebrook Htl

PEB-PRE

+3.13%
19.10
19.11
18.54
3.59K
2.97%
-16.1318
84.04M
23

I

Invesco Mortgage

IVR-PRC

+3.12%
24.48
24.53
23.94
12.42K
2.42%
48.0188
190.30M
24

P

Pebblebrook Hotel Tr

PEB-PRH

+2.92%
17.61
17.64
17.50
9.21K
0.57%
-14.8733
176.10M
25

D

Digital Rlty Tr Inc

DLR

+2.88%
164.73
166.00
160.50
1.88M
3.41%
41.8341
56.59B
26

C

Ckx Lands

CKX

+2.86%
9.70
9.70
9.67
1.96K
2.33%
41.7743
19.92M
27

T

Tpg Re Fin Tr Inc

TRTX-PRC

+2.75%
18.65
18.68
18.40
11.11K
1.49%
28.4126
150.13M
28

R

Redwood Trust

RWT

+2.54%
5.65
5.70
5.61
700.66K
1.60%
-6.8626
715.75M
29

I

Invesco Mort

IVR

+2.44%
8.40
8.40
8.22
1.45M
2.07%
16.4771
595.94M
30

B

Brookfield Business Partners

BBU

+2.33%
35.62
36.30
34.82
43.43K
3.61%
-19.7713
3.16B
31

L

Lead Real Estate

LRE

+2.33%
1.320
1.350
1.280
8.99K
5.30%
4.5376
18.01M
32

B

Brightspire Capital Inc

BRSP

+2.32%
5.74
5.75
5.60
498.70K
2.57%
-19.1781
744.67M
33

R

Ready Capital Corp

RC-PRE

+2.27%
14.40
14.50
14.24
28.39K
1.84%
-7.3432
66.24M
34

M

Macerich

MAC

+2.25%
17.75
17.81
17.24
1.28M
3.31%
-11.1000
4.55B
35

R

RMR Group Inc

RMR

+2.23%
15.59
15.77
15.55
154.23K
1.42%
15.0890
499.84M
36

G

Global Net Lease Inc

GNL-PRD

+2.20%
23.71
23.73
23.47
2.60K
0.47%
-16.5700
188.11M
37

L

Lument Finance Trust Inc

LFT-PRA

+2.16%
21.30
21.31
21.12
2.12K
0.88%
220.0413
51.12M
38

F

Franklin Bsp Rlty Tr Inc

FBRT

+2.11%
10.64
10.65
10.49
633.94K
1.52%
13.2536
868.29M
39

B

Blackstone Mtg Tr Inc

BXMT

+2.11%
19.88
19.95
19.57
1.02M
1.73%
31.9717
3.33B
40

C

Cedar Realty

CDR-PRB

+2.06%
18.29
18.47
17.85
1.46K
2.71%
13.7539
26.52M
41

C

City Office Reit Inc

CIO

+1.91%
6.94
6.95
6.81
1.78M
2.06%
-2.1705
280.12M
42

A

Ashford Hospital

AHT-PRD

+1.86%
19.46
19.46
19.46
916
0.00%
-0.4159
22.85M
43

N

Nexpoint Real Estate Finance Inc

NREF

+1.73%
14.73
14.79
14.65
42.20K
0.82%
5.8155
261.04M
44

A

AG Mortgage Invt

MITT

+1.71%
8.32
8.37
8.25
78.70K
1.45%
8.9434
264.11M
45

O

Orchid Is Cap Inc

ORC

+1.66%
7.35
7.38
7.29
5.54M
1.10%
15.1640
1.23B
46

P

Pebblebrook Htl

PEB-PRF

+1.64%
18.93
19.00
18.59
9.07K
2.13%
-15.9882
113.58M
47

N

Nexpoint Real Estate Finance

NREF-PRA

+1.51%
23.50
23.50
23.24
1.82K
0.17%
9.2779
47.00M
48

R

Realty Income

O

+1.51%
58.48
58.86
58.10
5.42M
1.30%
54.6236
53.80B
49

R

Redwood Trust, Inc

RWTQ

+1.41%
25.23
25.23
24.97
25.08K
1.06%
-30.6450
--
50

C

Colliers Intl Group Inc

CIGI

+1.40%
146.01
147.12
144.26
112.87K
1.98%
63.4302
7.44B