Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mv Oil Trust

MVO

+187.37%
0.6250
0.6700
0.6200
272.24K
7.42%
0.7764
7.19M
2

N

Noble Corp

NE-WS

+29.40%
22.78
22.78
19.32
921
0.00%
16.0342
--
3

N

New Era Energy & Digital, Inc.

NUAI

+25.00%
5.15
5.18
4.435
16.84M
18.16%
-5.8146
521.65M
4

O

OPAL Fuels Inc.

OPAL

+24.02%
2.530
2.550
2.450
204.76K
3.95%
43.1005
442.13M
5

N

Noble Corp

NE-WSA

+18.07%
17.71
17.71
15.21
1.07K
0.00%
12.4683
--
6

B

Big Sky Industrial Inc

BSIN

+14.17%
1.370
1.430
1.320
2.59M
7.86%
-3.2542
71.68M
7

D

Delek Us Hldgs Inc

DK

+11.43%
64.64
65.40
62.59
1.23M
4.17%
-73.9503
3.96B
8

P

Pbf Energy Inc

PBF

+11.16%
63.85
64.67
62.23
2.58M
3.89%
17.1474
7.55B
9

H

HF Sinclair Corp

DINO

+10.66%
90.41
91.45
88.00
3.34M
3.89%
13.6149
16.30B
10

R

Ring Energy

REI

+10.26%
1.290
1.330
1.224
6.86M
8.62%
-1.0159
327.47M
11

C

Calumet

CLMT

+9.75%
43.44
44.02
42.42
867.74K
3.74%
-20.0120
3.79B
12

P

Par Pcifc Hldngs

PARR

+9.36%
77.56
79.26
75.50
852.52K
4.93%
8.6574
3.89B
13

P

Permrock Royalty Trust

PRT

+8.00%
2.430
2.440
2.370
29.69K
1.71%
8.0973
29.56M
14

M

Mexco Energy Cor

MXC

+7.96%
9.22
9.22
8.70
8.94K
5.92%
14.6909
18.86M
15

D

Dorian Lpg Ltd

LPG

+7.35%
43.09
43.61
41.50
599.27K
5.15%
9.4814
1.84B
16

V

Venture Global, Inc.

VG

+6.96%
14.29
14.61
13.57
23.55M
7.44%
15.9826
35.50B
17

G

Greenfire Resources Ltd

GFR

+6.31%
6.40
6.47
6.18
226.23K
4.65%
-82.3681
802.74M
18

M

Marathon Pete Corp

MPC

+6.21%
315.31
319.36
312.95
1.59M
2.04%
20.6042
92.05B
19

V

Valero Energy

VLO

+5.92%
313.31
316.57
306.51
2.49M
3.25%
22.7526
93.03B
20

S

Sunoco Lp/Sunoco Fin Corp

SUN

+5.76%
74.88
75.63
73.85
588.19K
2.17%
16.8224
15.34B
21

M

Murphy Oil

MUR

+5.53%
36.83
37.15
36.04
1.73M
3.01%
63.0327
5.28B
22

W

Woodside Ltd

WDS

+5.46%
21.65
21.83
21.35
1.61M
2.21%
15.2411
41.16B
23

P

Phillips 66

PSX

+5.30%
208.80
211.05
206.07
2.12M
2.28%
20.6905
83.72B
24

A

AleAnna Inc

ANNA

+5.26%
3.600
3.700
3.350
399.14K
10.17%
24.8791
240.96M
25

C

Chord Energy Corp

CHRD

+5.26%
128.80
130.08
125.97
922.14K
3.20%
-112.4105
7.25B
26

S

SunocoCorp LLC

SUNC

+4.94%
74.58
75.50
74.38
443.22K
1.50%
34.9452
3.84B
27

B

Bw Lpg

BWLP

+4.82%
21.10
21.15
20.74
301.02K
1.82%
8.8880
3.20B
28

C

Crescent Energy Company

CRGY

+4.80%
10.47
10.78
10.45
5.08M
3.02%
-13.9824
3.46B
29

S

Sm Energy

SM

+4.65%
31.28
31.87
30.66
3.22M
3.88%
13.2711
7.50B
30

F

Forum Energy Technologies Inc

FET

+4.47%
52.84
54.00
52.04
150.29K
3.29%
-91.8637
597.32M
31

O

Obsidian Energy

OBE

+4.44%
9.41
9.68
9.36
770.95K
2.70%
-1,447.6923
628.37M
32

C

Cross Timbers

CRT

+4.43%
9.66
9.80
9.33
4.33K
4.77%
18.0527
57.96M
33

S

Select Water Solutions

WTTR

+4.40%
20.41
20.89
20.30
2.15M
2.90%
100.5419
2.82B
34

P

Patterson-Uti Energy Inc

PTEN

+4.34%
10.10
10.30
9.91
8.16M
3.84%
-32.4238
3.83B
35

N

Northern O & G

NOG

+4.22%
21.22
21.38
20.79
2.79M
2.76%
-3.3422
2.24B
36

C

Chevron Corp

CVX

+4.12%
189.71
190.35
185.93
7.77M
2.35%
32.9335
377.83B
37

N

North European Oil Rty Tr

NRT

+4.08%
8.16
8.22
7.73
45.37K
6.08%
8.0189
75.00M
38

U

Ultrapar Partici

UGP

+3.83%
6.23
6.36
6.22
6.04M
2.35%
11.7703
6.66B
39

C

CVR Energy

CVI

+3.59%
34.66
35.83
34.64
700.64K
3.36%
-82.9584
3.48B
40

P

Prairie Operating

PROP

+3.58%
0.8006
0.8148
0.7700
1.08M
5.77%
-0.3553
78.24M
41

E

Equinor Asa

EQNR

+3.58%
37.35
37.85
36.83
6.17M
2.73%
17.1362
93.39B
42

P

Permian Resources Corp

PR

+3.36%
20.28
20.65
20.09
8.99M
2.70%
23.6034
16.98B
43

D

Dht Holdings Inc

DHT

+3.35%
17.89
18.21
17.73
2.62M
2.70%
8.6908
2.88B
44

P

Plains All Amer

PAA

+3.27%
24.31
24.51
23.93
2.63M
2.40%
18.4839
17.15B
45

M

Martin Midstream Prtnrs L P

MMLP

+3.08%
2.340
2.390
2.300
6.83K
3.50%
-4.5570
91.55M
46

A

ARKO Petroleum Corp.

APC

+2.88%
20.75
21.22
20.61
65.89K
2.94%
55.8546
987.08M
47

B

Bp Plc

BP

+2.87%
42.00
42.19
41.48
5.30M
1.68%
35.0584
109.92B
48

E

Expro Ltd

XPRO

+2.82%
16.02
16.66
15.96
975.60K
4.22%
50.4091
1.82B
49

P

Plains Gp Hldgs L P

PAGP

+2.73%
25.93
26.12
25.65
1.08M
1.84%
29.6411
5.13B
50

E

EXXONMOBIL HOLDINGS CORPORATION

XOM

+2.66%
148.36
149.09
146.23
12.15M
1.93%
25.0316
614.94B