Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

STAK inc.

STAK

+413.54%
4.930
8.80
2.760
10.00M
142.45%
-9.2201
94.71M
2

S

Stabilis Solutions

SLNG

+34.24%
4.940
5.29
4.760
124.76K
10.41%
-23.9689
91.87M
3

N

Ncs Multistage Hldgs Inc

NCSM

+22.70%
52.00
55.49
51.90
38.85K
6.39%
7.5185
136.48M
4

P

PTL Limited

PTLE

+17.76%
5.90
5.90
4.500
219.90K
25.13%
-2.1057
37.06M
5

P

ProFrac Holding Corp.

ACDC

+13.42%
6.93
8.05
6.84
1.53M
14.95%
-2.7433
1.25B
6

P

Primeenergy Resources Corp

PNRG

+11.53%
183.60
188.56
182.47
26.86K
3.30%
20.5325
297.06M
7

S

Summit Midstream

SMC

+9.49%
29.18
30.05
29.01
46.18K
3.48%
-15.5818
593.48M
8

C

Cheniere Energy

CQP

+9.14%
64.47
65.38
64.06
58.35K
1.69%
15.0596
31.21B
9

D

Delek Us Hldgs Inc

DK

+8.47%
48.28
49.21
46.83
1.34M
4.97%
-55.2340
2.96B
10

M

Murphy Usa Inc

MUSA

+8.00%
546.51
550.78
540.04
220.47K
1.99%
18.8826
10.09B
11

M

Martin Midstream Prtnrs L P

MMLP

+7.82%
2.620
2.650
2.520
37.36K
5.14%
-5.1022
102.51M
12

M

Murphy Oil

MUR

+6.85%
38.67
40.05
38.45
1.76M
4.00%
66.1818
5.54B
13

H

Highpeak Energy,Inc

HPK

+6.48%
7.56
8.30
7.47
586.36K
10.06%
-6.5077
955.27M
14

V

Venture Global, Inc.

VG

+6.31%
12.80
13.20
12.78
10.19M
2.93%
14.3161
31.80B
15

E

Empire Petroleum

EP

+6.30%
2.700
2.750
2.595
71.51K
5.64%
-1.2537
107.44M
16

C

Cheniere Energy

LNG

+6.21%
238.82
241.10
236.29
1.55M
1.96%
38.8281
50.05B
17

T

Tamboran Resources Corporation

TBN

+5.83%
35.57
35.83
34.49
245.08K
3.63%
-19.0387
1.01B
18

N

NACCO Industries

NC

+5.71%
53.21
53.62
51.82
13.18K
3.34%
18.5375
401.24M
19

T

Txo Partners

TXO

+5.66%
13.44
13.97
13.31
206.28K
4.75%
-7.5109
742.46M
20

C

Core Natural

CNR

+5.65%
93.44
98.50
92.55
485.08K
6.22%
-76.7727
4.71B
21

D

Delek Logistics Partners Lp

DKL

+5.41%
52.05
52.94
51.87
26.95K
1.99%
16.4144
2.77B
22

M

Marathon Pete Corp

MPC

+5.32%
262.01
269.66
261.90
2.16M
2.89%
17.1213
76.49B
23

O

Oneok Inc

OKE

+5.13%
88.25
89.65
88.04
2.63M
1.81%
15.7617
55.60B
24

I

International Seaways

INSW

+5.03%
81.07
81.96
77.95
482.37K
5.03%
7.3815
4.01B
25

S

Sm Energy

SM

+4.88%
32.21
34.15
32.19
3.23M
5.73%
13.6657
7.72B
26

P

Pembina Pipeline

PBA

+4.88%
48.82
49.51
48.72
1.39M
1.60%
25.5148
28.39B
27

S

Stealthgas Inc

GASS

+4.79%
9.62
9.64
9.16
274.02K
5.23%
5.8705
357.73M
28

K

Kolibri Global Energy Inc

KGEI

+4.69%
5.36
5.68
5.33
123.18K
6.12%
14.1090
190.98M
29

N

Nordic American Tankers

NAT

+4.66%
5.39
5.45
5.24
2.73M
3.99%
21.0055
1.14B
30

B

Bw Lpg

BWLP

+4.59%
20.50
20.80
20.17
593.17K
3.05%
8.6352
3.11B
31

V

Valero Energy

VLO

+4.49%
255.82
262.85
253.38
2.43M
3.66%
18.5777
75.96B
32

P

Pbf Energy Inc

PBF

+4.42%
42.50
43.35
41.72
2.49M
3.81%
11.4137
5.03B
33

T

Torm Plc

TRMD

+4.41%
28.44
28.91
28.10
503.73K
2.81%
8.3485
2.91B
34

R

Riley Exploration Permian Inc.

REPX

+4.39%
34.72
36.38
34.61
204.43K
4.30%
12.1667
753.28M
35

E

Expro Group Holdings Nv

XPRO

+4.13%
15.38
16.55
15.20
1.24M
8.11%
48.3952
1.74B
36

P

Phillips 66

PSX

+4.09%
183.08
186.05
181.11
2.23M
2.68%
18.1418
73.40B
37

P

Performance Shipping Inc

PSHG

+4.05%
1.800
1.800
1.730
99.07K
4.07%
2.4301
22.38M
38

P

Precision Drilng

PDS

+4.03%
93.00
98.29
92.20
112.51K
6.24%
-104.6237
1.20B
39

S

Sabine Royalty

SBR

+4.00%
77.76
78.84
77.59
32.03K
1.53%
16.5888
1.13B
40

G

Genesis Energy L P

GEL

+3.99%
15.63
15.76
15.40
132.50K
2.11%
-84.3042
1.91B
41

P

Pedevco

PED

+3.97%
13.36
14.00
13.36
5.83K
3.49%
-2.4245
177.71M
42

P

Peabody Energy

BTU

+3.88%
28.10
31.12
27.95
3.83M
9.50%
-28.5801
3.42B
43

E

Evolution Petro

EPM

+3.77%
4.400
4.550
4.390
225.66K
3.52%
-37.8007
157.84M
44

G

Global Partners Lp

GLP

+3.74%
49.11
50.00
48.84
50.54K
2.32%
13.6599
1.67B
45

E

Ecopetrol

EC

+3.70%
15.15
15.52
15.10
2.06M
2.43%
11.8110
31.15B
46

P

Patterson-Uti Energy Inc

PTEN

+3.60%
11.51
12.40
11.47
10.36M
7.58%
-36.9502
4.37B
47

A

ARKO Petroleum Corp.

APC

+3.58%
19.70
20.24
19.55
65.05K
3.44%
53.0283
937.13M
48

N

Nabors Indsustries

NBR

+3.56%
95.93
100.38
95.28
347.06K
5.00%
7.4750
1.42B
49

W

World Kinect

WKC

+3.54%
29.83
30.02
29.22
620.46K
2.69%
-2.9295
1.53B
50

T

Targa Res Corp

TRGP

+3.54%
264.09
267.62
262.89
821.74K
1.77%
26.9350
56.69B