Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mv Oil Trust

MVO

+160.10%
0.6119
0.6610
0.6020
133.32K
9.44%
0.7601
7.04M
2

N

New Era Energy & Digital, Inc.

NUAI

+42.07%
5.91
5.95
5.20
16.07M
14.56%
-6.6727
598.63M
3

E

EON Resources Inc.

EONR-WS

+25.66%
0.0950
0.0950
0.0796
5.01K
0.00%
-0.1870
--
4

N

NextNRG Inc.

NXXT

+20.63%
0.3497
0.3679
0.2587
19.96M
39.34%
-0.5052
58.75M
5

B

Big Sky Industrial Inc

BSIN

+15.13%
1.370
1.430
1.370
2.89M
4.38%
-3.2542
71.68M
6

P

Prairie Operating

PROP

+14.43%
0.8421
0.8728
0.7900
1.74M
10.34%
-0.3737
82.30M
7

O

OPAL Fuels Inc.

OPAL

+12.00%
2.520
2.590
2.480
144.80K
3.95%
42.9302
440.39M
8

D

Dawson Geophysic

DWSN

+11.90%
4.700
4.840
4.330
190.86K
11.59%
30.9822
145.95M
9

C

Calumet

CLMT

+11.62%
44.17
44.34
42.89
856.64K
3.35%
-20.3483
3.85B
10

H

HF Sinclair Corp

DINO

+10.32%
91.69
92.64
90.03
3.12M
2.89%
13.8077
16.53B
11

C

Crescent Energy Company

CRGY

+10.29%
11.04
11.05
10.56
7.41M
4.58%
-14.7436
3.65B
12

D

Delek Us Hldgs Inc

DK

+10.24%
67.19
67.31
65.10
1.24M
3.40%
-76.8676
4.12B
13

R

Ring Energy

REI

+10.17%
1.300
1.320
1.270
3.29M
3.88%
-1.0238
330.01M
14

N

North European Oil Rty Tr

NRT

+10.15%
8.25
8.30
8.12
28.71K
1.96%
8.1073
75.82M
15

C

Chord Energy Corp

CHRD

+10.00%
134.19
134.19
129.86
790.86K
3.36%
-117.1147
7.55B
16

F

Forum Energy Technologies Inc

FET

+9.65%
57.28
57.48
53.00
192.56K
8.48%
-99.5828
647.51M
17

P

Par Pcifc Hldngs

PARR

+9.31%
80.40
82.29
78.40
1.09M
4.95%
8.9744
4.03B
18

M

Mexco Energy Cor

MXC

+9.23%
9.23
9.34
9.05
2.70K
2.01%
14.7067
18.88M
19

N

Northern O & G

NOG

+8.79%
21.91
21.99
21.30
2.59M
3.23%
-3.4508
2.32B
20

P

Pbf Energy Inc

PBF

+8.47%
66.05
66.05
63.13
2.90M
4.58%
17.7382
7.81B
21

S

Sm Energy

SM

+8.41%
32.22
32.41
31.40
3.48M
3.20%
13.6699
7.72B
22

M

Martin Midstream Prtnrs L P

MMLP

+8.33%
2.340
2.400
2.320
7.51K
3.40%
-4.5570
91.55M
23

V

Voc Energy Tr

VOC

+8.01%
3.370
3.410
3.240
258.39K
5.02%
7.6591
57.29M
24

A

AleAnna Inc

ANNA

+7.74%
3.620
3.680
3.500
169.39K
4.86%
25.0173
242.30M
25

O

Obsidian Energy

OBE

+7.17%
10.01
10.04
9.46
1.09M
6.16%
-1,540.0000
668.44M
26

P

Permian Resources Corp

PR

+7.10%
20.98
20.98
20.44
8.98M
2.66%
24.4181
17.57B
27

P

Patterson-Uti Energy Inc

PTEN

+6.80%
10.53
10.55
10.00
12.01M
5.40%
-33.8042
4.00B
28

D

Dorian Lpg Ltd

LPG

+6.73%
44.43
45.18
43.29
723.32K
3.53%
9.7762
1.90B
29

A

ARKO Petroleum Corp.

APC

+6.69%
21.21
21.24
20.66
62.20K
2.65%
57.0929
1.01B
30

M

Murphy Oil

MUR

+6.66%
37.30
37.49
36.85
1.47M
1.70%
63.8371
5.35B
31

V

Venture Global, Inc.

VG

+6.27%
14.06
14.56
13.88
18.13M
4.72%
15.7253
34.93B
32

O

Occidental Wt

OXY-WS

+5.79%
34.52
34.52
33.41
43.35K
2.17%
8.6758
--
33

U

Ultrapar Partici

UGP

+5.72%
6.28
6.29
6.13
3.08M
2.57%
11.8647
6.71B
34

W

Woodside Ltd

WDS

+5.71%
22.23
22.25
21.94
527.83K
1.11%
15.6494
42.26B
35

T

Tidewater Inc

TDW

+5.57%
78.09
78.95
74.22
627.24K
6.27%
13.0931
3.88B
36

O

Ovintiv Inc

OVV

+5.43%
59.37
59.39
58.09
2.92M
2.20%
19.1875
16.68B
37

C

CVR Energy

CVI

+5.42%
35.40
35.79
34.04
1.06M
5.05%
-84.7295
3.56B
38

M

Marathon Pete Corp

MPC

+5.39%
319.76
321.00
315.23
2.12M
1.78%
20.8950
93.35B
39

P

Performance Shipping Inc

PSHG

+5.39%
1.760
1.800
1.670
50.88K
7.78%
2.3761
21.88M
40

P

Phillips 66

PSX

+5.37%
212.27
212.39
209.38
2.24M
1.44%
21.0343
85.11B
41

C

Canadian Natural Resources

CNQ

+5.35%
44.90
44.94
44.28
4.28M
1.50%
13.4892
93.20B
42

G

Gran Tierra Energy

GTE

+5.18%
6.91
7.02
6.71
252.97K
3.68%
-0.8330
244.34M
43

C

Chevron Corp

CVX

+5.12%
191.07
191.26
189.32
6.89M
1.02%
33.1696
380.53B
44

C

ConocoPhillips

COP

+5.03%
117.50
117.55
115.72
5.06M
1.58%
19.9735
143.15B
45

C

Cactus

WHD

+4.92%
55.19
55.26
53.11
655.53K
4.00%
52.2336
4.42B
46

G

Greenfire Resources Ltd

GFR

+4.91%
6.41
6.49
6.33
139.01K
2.42%
-82.4968
803.99M
47

D

Diamondback Ener

FANG

+4.78%
199.80
199.90
195.80
1.57M
2.10%
225.4316
56.21B
48

E

Eog Res Inc

EOG

+4.71%
143.44
143.49
141.34
2.67M
1.53%
14.1092
76.40B
49

C

Cenovus Energy

CVE

+4.65%
28.79
28.84
28.43
4.59M
1.47%
15.9166
53.98B
50

N

Nov Inc

NOV

+4.61%
20.19
20.20
19.17
3.12M
5.29%
84.9390
7.25B