Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Dss Inc

DSS

+46.34%
0.7961
0.9050
0.7511
927.19K
18.54%
-0.2695
7.99M
2

C

CL Workshop Group

NWGL

+26.93%
1.090
1.120
1.010
333.86K
8.66%
-3.0808
31.45M
3

B

Bridger Aerospace Group Holdings Inc

BAERW

+5.26%
0.2000
0.2000
0.2000
444
0.00%
-0.2335
--
4

S

Suzano S.A.

SUZ

+3.54%
9.22
9.34
9.14
1.46M
2.18%
3.6108
11.36B
5

B

Bridger Aerospace Group Holdings, Inc.

BAER

+2.27%
1.125
1.150
1.110
436.52K
3.59%
-1.3133
66.18M
6

G

Greif Inc

GEF-B

+1.53%
109.18
109.29
106.81
38.06K
2.28%
19.5360
5.04B
7

G

Greif

GEF

+1.09%
85.00
85.27
83.80
124.61K
1.73%
15.2101
3.92B
8

W

West Fraser Timb

WFG

+0.50%
68.01
69.19
67.99
80.08K
1.75%
-4.4276
5.33B
9

M

Mercer Intl

MERC

+0.08%
0.3849
0.3872
0.3708
545.63K
4.35%
-0.0498
25.80M
10

T

Trimas Corp

TRS

-0.97%
39.09
39.50
38.71
114.84K
2.00%
1.6269
1.40B
11

J

Jewett Cameron Trading Ltd

JCTC

-1.18%
2.925
2.925
2.910
1.73K
0.51%
-1.2462
10.30M
12

K

Karat Packaging Inc.

KRT

-1.59%
48.33
49.15
47.67
69.64K
3.06%
19.3676
963.30M
13

P

Packaging Corp Amer

PKG

-2.20%
235.05
238.17
233.88
211.32K
1.81%
30.5391
20.94B
14

U

Ufp Industries Inc

UFPI

-2.20%
83.77
84.68
82.39
165.09K
2.71%
19.2407
4.62B
15

C

Clearwater Paper

CLW

-2.23%
20.36
20.65
20.26
52.32K
1.86%
-6.6891
328.28M
16

Y

Yunhong Green

YHGJ

-2.40%
2.850
2.850
2.850
757
0.00%
-2.5655
7.44M
17

M

Myers Inds

MYE

-2.44%
32.00
32.45
31.50
183.64K
2.99%
32.9863
1.20B
18

M

Millennium Group Intl Holdings ltd.

MGIH

-2.90%
1.505
1.526
1.490
19.50K
2.37%
-5.0896
16.93M
19

A

Avery Dennison Corp

AVY

-2.98%
171.38
173.75
166.85
453.95K
3.94%
18.7575
12.99B
20

S

Sylvamo Corp

SLVM

-3.08%
35.35
35.87
35.10
113.16K
2.13%
18.7523
1.41B
21

C

Core Molding

CMT

-3.24%
24.19
24.21
23.90
12.54K
1.29%
28.6103
214.06M
22

A

Amcor Plc

AMCR

-3.32%
44.46
44.99
44.44
1.31M
1.22%
18.6438
20.56B
23

A

Ardagh Metal Packaging Sa

AMBP

-3.60%
4.955
4.980
4.915
690.58K
1.30%
95.6564
2.96B
24

B

Ball

BALL

-3.68%
61.24
62.18
61.14
768.79K
1.66%
17.4190
16.21B
25

C

Crown Holdings

CCK

-4.01%
113.72
114.98
113.27
412.82K
1.48%
16.3671
12.37B
26

A

Aptargroup

ATR

-5.42%
125.75
126.99
125.00
152.00K
1.56%
22.7187
8.00B
27

S

Silgan Holdings Inc

SLGN

-5.44%
39.61
40.71
39.61
415.85K
2.67%
15.5669
4.19B
28

L

Louisiana Pacif

LPX

-5.72%
67.19
68.25
66.09
800.31K
3.17%
87.0949
4.70B
29

J

JBDI Holdings Ltd

JBDI

-6.60%
1.250
1.380
1.250
11.45K
10.00%
60.6796
11.89M
30

I

International Paper Co

IP

-6.64%
36.69
37.46
36.63
1.78M
2.23%
-5.6357
19.43B
31

S

Smurfit WestRock PLC

SW

-7.83%
44.51
45.92
44.47
1.85M
3.16%
47.1501
23.34B
32

O

O-I Glass Inc

OI

-8.05%
6.80
7.11
6.79
1.15M
4.55%
-0.9043
1.04B
33

P

PMGC Holdings

ELAB

-9.23%
4.820
5.34
4.820
22.76K
9.98%
-0.0023
3.90M
34

I

It Tech Packaging

ITP

-10.74%
0.1671
0.1675
0.1570
292.18K
6.51%
-0.1638
2.83M
35

S

Sonoco Prod

SON

-10.86%
50.34
51.50
50.16
758.10K
2.57%
7.9970
4.98B
36

R

Ranpak Holdings Corp

PACK

-11.33%
4.345
4.525
4.330
197.90K
4.30%
-9.6900
372.62M
37

G

Graphic Packaging Hldg Co

GPK

-13.88%
9.95
10.33
9.92
3.33M
3.98%
15.2437
2.94B