Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mannatech

MTEX

+33.53%
9.00
9.20
7.40
1
24.76%
-2.3008
17.37M
2

B

Borealis Foods

BRLS

+23.58%
1.310
1.400
1.200
50
15.60%
-1.5347
28.12M
3

E

EDIBLE GARDEN AG INC

EDBLW

+16.87%
0.0485
0.0485
0.0303
1.81K
15.56%
-0.0000
--
4

A

Australian Oilseeds

COOT

+14.52%
0.5268
0.5559
0.5005
1.79K
10.10%
-7.6905
15.75M
5

R

RYTHM Inc

RYM

+13.39%
26.25
26.25
24.63
5.26K
5.69%
-2.4934
57.20M
6

L

LOCAL BOUNTI CORP

LOCL

+12.74%
1.120
1.140
1.070
50.14K
6.39%
-0.4051
26.19M
7

S

SUJA LIFE INC

SUJA

+12.17%
10.51
10.74
9.66
526.75K
10.60%
90.9170
250.02M
8

S

Seaboard Corp

SEB

+10.49%
4,323.58
4,331.02
4,235.37
10.24K
2.23%
6.5319
4.14B
9

A

Adecoagro S A

AGRO

+9.59%
11.77
11.93
11.40
2
4.48%
36.1154
1.70B
10

C

Cresud

CRESY

+9.13%
12.07
12.14
11.38
200.47K
6.40%
6.1541
856.07M
11

L

Limoneira Co

LMNR

+8.78%
14.99
15.08
14.90
1
1.17%
-6.5841
271.80M
12

I

ISPIRE TECHNOLOGY INC

ISPR

+8.45%
1.540
1.555
1.485
1.22K
3.62%
-2.5787
88.40M
13

A

Andersons Inc

ANDE

+7.36%
69.31
70.46
68.66
775.09K
2.59%
13.4184
2.35B
14

B

Bonk

BNKK

+6.92%
1.390
1.390
1.187
4.53K
14.31%
-0.0707
11.12M
15

U

Usana Health Sciences Inc

USNA

+6.55%
14.96
14.97
14.30
224.85K
4.64%
-12.4449
276.41M
16

A

Ambev

ABEV

+5.59%
3.020
3.060
3.000
190
1.97%
15.0473
46.67B
17

S

Simply Good

SMPL

+4.76%
11.45
11.47
11.19
1
2.44%
-5.2639
1.01B
18

T

TH International Limited

THCH

+3.85%
1.350
1.350
1.350
390
1.45%
-0.5850
44.88M
19

A

Archer Daniels Midland Co

ADM

+3.77%
84.61
85.05
83.01
158
2.48%
23.1612
40.78B
20

F

Farmmi Inc

FAMI

+3.74%
0.1083
0.1100
0.0968
139.10K
10.28%
-0.0046
4.05M
21

M

Medifast

MED

+3.69%
12.63
12.66
12.37
54.72K
2.23%
-5.4320
141.21M
22

B

BRC INC

BRCC

+3.67%
8.75
8.80
8.39
65.05K
4.77%
-26.1663
219.00M
23

B

Bunge Global SA

BG

+2.80%
118.71
120.10
118.00
2
1.67%
23.0953
22.81B
24

L

Laird Superfood Inc

LSF

+2.55%
4.020
4.140
3.954
12.17K
4.72%
-11.2448
45.00M
25

F

Forafric Global Ord

AFRI

+2.41%
11.03
11.19
11.00
9.46K
1.44%
-19.9277
297.41M
26

H

Hain Celestial

HAIN

+2.19%
0.7479
0.7724
0.7203
414.25K
6.99%
-0.1313
67.50M
27

B

Bloomia Holdings

TULP

+2.06%
3.470
3.470
3.470
404
14.41%
-1.2429
16.56M
28

O

Origin Agritech

SEED

+2.01%
1.010
1.010
0.9901
1
1.97%
-1.4610
12.26M
29

M

Moolec Science

MLEC

+1.91%
6.93
7.05
6.92
85
1.68%
-0.2144
5.03M
30

O

Once Upon a Farm, PBC

OFRM

+1.75%
17.46
17.57
17.19
125.59K
2.06%
-40.9667
733.16M
31

D

Dole Plc

DOLE

+1.67%
14.01
14.09
13.80
809.36K
2.09%
22.4699
1.32B
32

D

Darling Ingred

DAR

+1.35%
65.19
65.52
63.69
1.91M
2.78%
17.5176
10.29B
33

K

Keurig Dr Pepper Inc

KDP

+1.27%
32.59
32.89
32.51
378
1.14%
33.0293
44.35B
34

C

Coffee Holding

JVA

+1.17%
3.470
3.470
3.410
107
1.73%
13.0598
19.81M
35

C

Chs Inc

CHSCN

+1.04%
25.25
25.25
25.20
12.11K
0.20%
0.0000
424.20M
36

D

Del Monte Corp

DMC

+0.78%
32.12
32.35
31.36
268.04K
2.66%
45.1187
1.51B
37

R

Reeds

REED

+0.73%
0.9569
0.9900
0.9000
8.18K
9.75%
-0.5371
11.35M
38

E

EIDP Inc

CTA-PRB

+0.46%
65.80
65.98
65.50
1.20K
0.73%
0.0000
110.06M
39

C

CHS Inc.

CHSCM

+0.45%
24.46
24.54
24.35
12.49K
0.78%
0.0000
481.86M
40

F

Fitlife Brands Inc

FTLF

+0.35%
9.82
10.00
9.65
19.86K
3.57%
15.7195
92.22M
41

A

Altria Group

MO

+0.34%
68.88
69.80
68.71
4.59K
1.57%
14.5047
115.01B
42

C

Chs Inc

CHSCL

+0.32%
25.40
25.46
25.35
25.53K
0.43%
0.0000
525.78M
43

P

Planet Green

PLAG

+0.29%
0.7020
0.7564
0.6656
36.86K
14.06%
-0.2352
9.99M
44

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.28%
26.70
26.75
26.70
8.33K
0.19%
0.0000
327.66M
45

A

Anheuser Busch

BUD

+0.27%
80.35
80.57
80.03
5
0.67%
17.4982
158.42B
46

S

Smithfield Foods Inc.

SFD

+0.14%
21.97
22.27
21.87
1.57M
1.82%
8.1874
8.65B
47

U

Utz Brands Inc

UTZ

+0.07%
14.21
14.22
14.20
1.11M
0.14%
-42.9435
1.26B
48

A

Alico Inc

ALCO

+0.02%
40.43
40.48
39.95
12.50K
1.31%
192.8912
299.93M
49

H

Hormel Foods Corp

HRL

-0.14%
21.54
21.87
21.51
1.51K
1.66%
34.6302
11.85B
50

C

Chs Inc

CHSCO

-0.23%
25.92
26.00
25.86
7.36K
0.58%
0.0000
556.22M