Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Reeds

REED

+51.26%
0.5872
0.6198
0.4553
1.29M
34.71%
-0.3296
6.96M
2

M

Mannatech

MTEX

+18.32%
8.43
8.65
8.11
19.29K
6.32%
-2.1551
16.27M
3

W

WESTROCK COFFEE CO

WEST

+17.00%
9.88
9.92
9.36
511.13K
5.78%
-15.0259
964.07M
4

B

Bloomia Holdings

TULP

+13.74%
2.400
2.400
2.400
137
0.44%
-0.5412
11.59M
5

C

CHANSON INTL HLDG

CHSN

+12.58%
0.9980
0.9980
0.8704
38.71K
9.75%
0.2617
2.32M
6

M

Molson Coors

TAP-A

+12.53%
44.47
44.47
43.10
1.17K
0.00%
-3.8538
7.86B
7

B

BRC INC

BRCC

+11.99%
11.30
11.37
10.76
118.92K
4.85%
-33.7919
282.82M
8

B

Boston Beer

SAM

+11.87%
202.28
203.90
191.44
461.06K
6.37%
-30.2145
2.08B
9

E

Endovia Health Sciences Inc

EDVA

+9.59%
0.1600
0.1700
0.1500
1.97M
13.40%
-0.0061
1.77M
10

B

Barfresh

BRFH

+8.83%
0.6062
0.6062
0.5938
8.36K
1.57%
-2.7257
9.89M
11

E

Embotellad Andin

AKO-B

+8.04%
31.07
31.07
28.91
1.79K
7.37%
15.1574
4.90B
12

C

Central Garden & Pet Co

CENTA

+7.98%
39.10
39.38
38.61
840.31K
1.98%
14.5597
2.45B
13

C

Central Garden & Pet Co

CENT

+7.94%
45.38
45.39
41.45
92.04K
8.73%
16.8982
2.84B
14

O

Oatly Group Ab

OTLY

+7.47%
12.09
12.30
11.88
19.86K
3.44%
-2.9160
385.82M
15

I

Innovation Beverage Group Ltd

IBG

+7.39%
0.8700
0.9036
0.8600
47.50K
4.93%
-2.0490
3.67M
16

J

J J Snack Foods

JJSF

+6.25%
83.67
86.06
82.73
130.41K
3.92%
32.1610
1.56B
17

L

Laird Superfood Inc

LSF

+5.75%
2.760
2.893
2.730
4.78K
4.79%
-7.7203
30.89M
18

C

Constelltn Bnds

STZ

+5.58%
138.68
139.92
137.32
1.96M
1.86%
12.4378
23.46B
19

K

Kraft Heinz Co

KHC

+4.73%
24.80
25.23
24.56
9.86M
2.69%
-8.6604
29.41B
20

A

Air Global PLC

AIIR

+4.56%
7.79
7.97
7.49
46.61K
6.34%
39.9897
1.25B
21

T

The Marzetti Company

MZTI

+4.46%
109.13
113.43
108.47
340.39K
4.18%
15.6398
2.98B
22

B

Beyond Meat

BYND

+4.38%
7.15
7.41
7.00
864.53K
5.57%
-0.3272
122.94M
23

T

The Campbell's Company

CPB

+4.33%
20.73
21.28
20.50
6.33M
3.65%
15.6252
6.20B
24

M

Molson Coors Beverage

TAP

+4.28%
41.21
41.62
40.77
2.41M
2.02%
-3.5713
7.28B
25

M

Mgp Ingredients Inc

MGPI

+4.03%
15.73
16.27
15.61
182.24K
4.06%
-1.3968
336.84M
26

I

International Flavors&Fragranc

IFF

+3.83%
94.15
94.59
92.68
1.48M
2.03%
83.3998
24.02B
27

M

Mccormick & Co

MKC

+3.82%
48.12
49.05
47.53
3.04M
3.12%
8.6968
12.94B
28

G

General Mills

GIS

+3.80%
34.39
35.25
34.24
6.19M
2.87%
-20.7119
18.39B
29

N

National Beverage Corp

FIZZ

+3.40%
36.15
37.21
35.82
237.76K
3.74%
19.3595
3.38B
30

V

Vylor Inc

VYLR

+3.34%
74.59
74.62
70.86
3.15M
5.28%
32.6548
49.77B
31

T

Tyson Foods

TSN

+3.28%
56.70
57.15
56.34
2.58M
1.42%
35.0216
19.95B
32

P

Pepsico Inc

PEP

+3.26%
135.77
138.28
134.66
7.47M
2.61%
17.0683
185.02B
33

H

Hormel Foods Corp

HRL

+3.24%
21.06
21.36
20.89
3.28M
2.20%
33.8585
11.59B
34

Z

Zevia Pbc

ZVIA

+3.23%
1.280
1.310
1.220
310.57K
7.44%
-9.7264
99.00M
35

M

Mccormick Vtg

MKC-V

+3.18%
48.37
49.99
47.75
10.45K
4.21%
8.7419
13.00B
36

C

Conagra Brands Inc

CAG

+2.70%
14.86
15.15
14.77
9.42M
2.46%
-3.7342
7.09B
37

P

Post Hldgs Inc

POST

+2.59%
80.56
82.77
79.92
661.17K
3.48%
14.7903
3.54B
38

M

Moolec Science

MLEC

+2.38%
1.720
1.740
1.605
8.26K
8.01%
-0.0532
1.25M
39

B

Brown Forman

BF-A

+2.27%
30.13
30.83
30.11
130.99K
2.25%
19.4224
13.83B
40

T

Turning Pt Brands Inc

TPB

+2.14%
63.99
67.85
63.87
238.00K
5.95%
27.5167
1.28B
41

C

Chs Inc

CHSCL

+2.11%
24.88
24.90
24.65
42.40K
1.01%
0.0000
514.91M
42

N

Nomad Foods Ltd

NOMD

+2.04%
12.00
12.21
11.93
616.94K
2.33%
12.1396
1.68B
43

A

Anheuser Busch

BUD

+2.02%
84.26
85.51
84.05
2.45M
1.66%
18.3497
166.12B
44

J

J M Smucker

SJM

+2.00%
129.98
134.00
129.16
961.57K
3.63%
60.5121
13.88B
45

T

TH International Limited

THCH

+2.00%
1.020
1.020
1.020
545
0.00%
-0.4420
33.91M
46

B

BrasilAgro

LND

+1.91%
3.600
3.600
3.480
34.68K
2.82%
-20.5950
369.66M
47

B

Brown Forman Corp

BF-B

+1.84%
29.41
30.16
29.36
2.36M
2.67%
18.9583
13.50B
48

L

Lifeway Food

LWAY

+1.67%
22.46
23.00
22.35
78.33K
2.84%
32.2608
339.30M
49

L

LOCAL BOUNTI CORP

LOCL

+1.64%
0.9500
0.9736
0.9200
3.54K
2.51%
-0.3436
22.21M
50

T

The Magnum Ice Cream Company N.V.

MICC

+1.44%
19.05
19.30
18.93
555.11K
1.80%
33.8126
11.66B