Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LOCAL BOUNTI CORP

LOCL

+102.27%
2.670
2.840
2.240
2.26M
20.62%
-0.4760
59.81M
2

B

Beyond Meat

BYND

+56.97%
1.120
1.260
1.040
105.36M
21.05%
1.1383
519.19M
3

B

BRC INC

BRCC

+26.08%
1.035
1.070
0.9500
559.64K
12.31%
-8.2734
257.84M
4

C

CHANSON INTL HLDG

CHSN

+24.11%
2.780
2.800
2.260
271.72K
23.08%
1,853.3333
164.10M
5

L

Laird Superfood Inc

LSF

+21.31%
2.960
3.040
2.950
9.15K
2.95%
-9.6073
32.34M
6

V

Village Farms Intl Inc

VFF

+20.41%
3.205
3.220
2.910
2.56M
10.80%
11.7099
368.91M
7

B

Bonk

BNKK

+16.40%
2.910
3.120
2.840
46.71K
9.09%
-0.1688
22.85M
8

R

RYTHM Inc

RYM

+14.29%
28.00
31.00
27.34
36.64K
13.08%
-1.6788
60.18M
9

2

22Nd Century

XXII

+12.68%
2.290
2.549
2.030
392.02K
24.24%
-0.0433
1.65M
10

I

Innovation Beverage Group Ltd

IBG

+11.65%
1.150
1.220
1.140
102.90K
6.50%
-0.0657
5.17M
11

A

Australian Oilseeds

COOT

+9.12%
0.6318
0.6500
0.5903
340.70K
9.81%
-20.6471
18.89M
12

L

Lifeway Food

LWAY

+8.31%
26.85
26.97
26.30
19.51K
2.54%
30.1043
406.77M
13

W

WESTROCK COFFEE CO

WEST

+8.05%
5.37
5.69
5.35
164.54K
6.07%
-5.6831
520.24M
14

S

Simply Good

SMPL

+6.76%
12.13
12.70
12.08
1.26M
5.00%
-10.1676
1.10B
15

B

Bellring Brands Inc

BRBR

+6.53%
16.47
16.79
16.36
713.08K
2.61%
11.2370
1.93B
16

S

Splash Beverage Group Inc

SBEV

+6.28%
0.3941
0.4582
0.3037
6.93M
46.56%
-0.0232
3.92M
17

S

Sadot Group

SDOT

+6.06%
1.750
1.790
1.630
12.72K
9.76%
-0.1294
3.24M
18

F

Flowers Foods Inc

FLO

+5.51%
8.71
8.77
8.63
988.79K
1.61%
22.0395
1.85B
19

U

Usana Health Sciences Inc

USNA

+4.81%
19.50
19.63
19.36
26.51K
1.39%
33.6535
359.83M
20

P

Post Hldgs Inc

POST

+4.39%
105.01
107.40
104.80
444.65K
2.43%
19.3869
4.99B
21

O

Oatly Group Ab

OTLY

+4.26%
13.23
13.50
13.07
14.06K
3.22%
-2.6306
413.11M
22

T

The Campbell's Company

CPB

+4.25%
20.85
21.08
20.77
1.83M
1.48%
11.3424
6.21B
23

J

J M Smucker

SJM

+3.95%
95.85
96.90
95.74
359.68K
1.21%
-8.1309
10.22B
24

W

Willamette Vy Vineyard Inc

WVVI

+3.85%
2.700
2.830
2.570
1.86K
8.95%
-4.2326
13.44M
25

A

Andersons Inc

ANDE

+3.53%
75.86
76.71
75.34
83.00K
1.81%
27.2144
2.58B
26

E

Embotellad Andin

AKO-A

+3.49%
23.70
23.70
23.70
607
0.00%
12.6501
3.74B
27

O

Origin Agritech

SEED

+3.10%
1.330
1.340
1.321
1.68K
1.43%
-1.3296
16.15M
28

C

Central Garden & Pet Co

CENT

+3.05%
38.03
38.59
38.03
8.46K
1.47%
15.5236
2.37B
29

H

Hormel Foods Corp

HRL

+2.79%
21.34
21.53
21.25
1.61M
1.32%
24.0153
11.74B
30

C

Conagra Brands Inc

CAG

+2.77%
14.68
14.81
14.62
4.06M
1.30%
-158.9924
7.02B
31

B

Bunge Global SA

BG

+2.76%
125.82
127.58
124.86
421.89K
2.16%
25.6676
24.39B
32

P

Philip Morris

PM

+2.67%
163.81
164.40
156.00
3.59M
5.48%
22.5534
255.30B
33

K

Keurig Dr Pepper Inc

KDP

+2.59%
26.70
26.96
26.46
5.59M
1.89%
17.5025
36.28B
34

L

Lamb Weston Hold

LW

+2.29%
44.73
45.19
44.40
344.00K
1.76%
20.8863
6.18B
35

C

Cal Maine Foods Inc

CALM

+2.10%
77.21
77.94
76.40
246.22K
2.00%
5.3803
3.66B
36

W

Willamette Valy

WVVIP

+2.10%
2.920
2.950
2.908
689
1.42%
-4.5775
29.90M
37

M

Mgp Ingredients Inc

MGPI

+1.93%
20.07
20.19
19.83
56.71K
1.82%
-4.0254
428.88M
38

B

Boston Beer

SAM

+1.91%
240.90
247.05
240.90
54.79K
2.52%
24.3407
2.52B
39

S

Seaboard Corp

SEB

+1.89%
5,858.57
5,964.12
5,822.50
5.47K
2.45%
11.3877
5.61B
40

U

Universal

UVV

+1.81%
52.65
52.93
51.95
147.11K
1.89%
15.5465
1.31B
41

E

Embotellad Andin

AKO-B

+1.70%
30.52
30.52
30.27
1.02K
0.82%
16.2904
4.81B
42

C

Central Garden & Pet Co

CENTA

+1.70%
34.13
35.08
34.06
99.91K
2.96%
13.9335
2.13B
43

Z

Zevia Pbc

ZVIA

+1.68%
1.210
1.230
1.190
153.92K
3.36%
-8.0506
90.87M
44

D

DDC ENTERPRISE LTD

DDC

+1.52%
2.010
2.125
1.800
105.52K
17.20%
1.9433
57.73M
45

H

Hain Celestial

HAIN

+1.39%
0.8956
0.9655
0.8800
230.35K
9.50%
-0.1488
81.49M
46

N

Nomad Foods Ltd

NOMD

+1.37%
9.65
9.83
9.63
263.06K
2.06%
9.0136
1.37B
47

D

Darling Ingred

DAR

+1.14%
60.29
61.16
59.70
811.85K
2.43%
153.7618
9.57B
48

G

General Mills

GIS

+1.11%
35.09
35.42
35.01
2.60M
1.16%
8.5631
18.73B
49

P

Primo Brands

PRMB

+1.09%
19.94
20.25
19.88
740.80K
1.86%
124.3606
7.24B
50

C

Calavo Growers

CVGW

+0.98%
27.85
27.99
27.40
112.42K
2.14%
30.8895
497.79M