Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Splash Beverage Group Inc

SBEV

+80.69%
0.3051
0.3397
0.2428
12.34M
38.76%
-0.0281
3.35M
2

I

Innovation Beverage Group Ltd

IBG

+46.89%
1.250
1.270
1.150
84.27K
10.34%
-0.0714
5.62M
3

B

Branchout Foods Inc.

BOF

+15.91%
3.999
3.999
3.790
8.50K
5.56%
-6.8556
61.25M
4

S

SRX Health Solutions Inc

SRXH

+13.03%
0.1250
0.1280
0.1241
20.53M
3.23%
-0.0989
73.78M
5

M

Mama's Creations Inc

MAMA

+12.61%
15.47
15.92
15.21
101.86K
4.65%
121.1433
629.74M
6

S

Seaboard Corp

SEB

+8.22%
5,499.46
5,500.99
5,385.00
1.53K
2.13%
9.0542
5.27B
7

C

CHANSON INTL HLDG

CHSN

+7.48%
1.150
1.150
1.080
50.12K
6.42%
2.3904
4.19M
8

B

Borealis Foods

BRLS

+6.76%
1.580
1.580
1.550
2.88K
1.91%
-1.8445
33.91M
9

W

Wing Yip Food Holdings Group Ltd.

WYHG

+5.83%
3.450
4.002
3.400
9.77K
15.13%
7.1266
43.41M
10

T

The Magnum Ice Cream Company N.V.

MICC

+5.68%
17.12
17.33
17.10
496.07K
1.35%
30.3869
10.48B
11

C

Central Garden & Pet Co

CENT

+5.33%
40.53
40.59
39.93
11.98K
1.65%
14.7253
2.54B
12

C

Coca-Cola Europacific Partners Plc

CCEP

+4.81%
95.06
95.13
94.40
559.52K
0.77%
19.0173
42.13B
13

C

Central Garden & Pet Co

CENTA

+4.56%
35.69
35.70
35.25
34.16K
1.27%
12.9650
2.23B
14

A

Andersons Inc

ANDE

+4.43%
73.72
74.97
73.17
42.57K
2.47%
19.6902
2.51B
15

S

Simply Good

SMPL

+4.43%
12.04
12.04
11.70
226.52K
2.81%
-10.0880
1.09B
16

P

Pilgrims Pride

PPC

+3.96%
29.45
30.05
29.32
177.26K
2.44%
7.9120
7.01B
17

M

Mannatech

MTEX

+3.68%
5.91
6.07
5.70
3.83K
6.58%
-0.8813
11.40M
18

H

Hormel Foods Corp

HRL

+3.48%
24.01
24.07
23.37
796.12K
2.96%
28.3304
13.21B
19

C

Coca-Cola Consolidated Inc

COKE

+3.44%
178.65
182.13
176.85
94.37K
2.93%
27.5665
11.89B
20

A

Altria Group

MO

+3.22%
71.85
72.61
71.57
1.67M
1.44%
15.0168
120.08B
21

U

Universal

UVV

+3.08%
53.42
53.90
53.21
21.36K
1.28%
41.2001
1.33B
22

K

Keurig Dr Pepper Inc

KDP

+2.78%
30.87
30.92
30.53
1.61M
1.26%
22.9633
41.99B
23

S

Smithfield Foods Inc.

SFD

+2.71%
26.53
26.76
26.50
103.31K
0.95%
10.3653
10.44B
24

B

Bunge Global SA

BG

+2.46%
126.34
128.92
126.21
251.32K
2.14%
29.5189
24.51B
25

C

Cal Maine Foods Inc

CALM

+2.26%
76.45
76.65
75.23
77.40K
1.87%
5.3273
3.62B
26

T

The Campbell's Company

CPB

+2.18%
21.63
22.30
20.62
5.79M
7.75%
11.7679
6.45B
27

T

Top Wealth Grp

TWG

+1.82%
2.790
2.805
2.710
5.92K
3.48%
0.7205
63.46M
28

T

Turning Pt Brands Inc

TPB

+1.81%
86.47
87.72
85.37
28.79K
2.72%
29.4386
1.67B
29

A

Alico Inc

ALCO

+1.76%
41.37
41.37
40.41
2.78K
2.34%
-16.7497
306.78M
30

B

Brown Forman Corp

BF-B

+1.67%
26.17
26.80
25.92
761.29K
3.40%
17.0834
12.00B
31

A

Arcadia Bioscien

RKDA

+1.56%
0.9800
1.030
0.9721
27.17K
5.41%
-0.1714
2.02M
32

M

Mondelez Intl

MDLZ

+1.39%
62.11
62.31
61.61
1.51M
1.14%
30.7933
79.73B
33

M

Monster Beverage Corp

MNST

+1.28%
89.21
90.22
89.04
856.48K
1.32%
43.2953
87.25B
34

R

RYTHM Inc

RYM

+1.22%
25.27
25.31
25.27
2.62K
0.16%
-1.7596
54.31M
35

A

Archer Daniels Midland Co

ADM

+0.98%
80.59
82.69
80.42
560.75K
2.81%
36.0818
38.84B
36

J

J M Smucker

SJM

+0.92%
104.15
104.20
102.52
396.05K
1.62%
-8.8347
11.11B
37

C

Constelltn Bnds

STZ

+0.90%
140.15
140.65
138.43
510.56K
1.58%
14.5882
24.13B
38

T

Tootsie Roll Ind

TR

+0.85%
38.03
38.57
37.88
19.57K
1.78%
28.6478
2.86B
39

J

John B. Sanfilippo & Son

JBSS

+0.71%
75.44
76.21
74.24
79.37K
2.61%
13.2250
881.87M
40

C

Coca Cola Co

KO

+0.48%
79.40
79.93
79.10
3.07M
1.04%
87.2911
341.62B
41

M

Mccormick & Co

MKC

+0.40%
47.57
47.65
46.76
491.50K
1.89%
7.7981
12.79B
42

U

Usana Health Sciences Inc

USNA

+0.38%
18.37
18.37
17.97
8.84K
2.22%
38.6330
339.17M
43

C

Chs Inc

CHSCO

+0.19%
26.20
26.26
26.06
17.41K
0.76%
0.0000
562.23M
44

C

Chs Inc

CHSCN

+0.16%
25.13
25.20
25.13
792
0.28%
0.0000
422.19M
45

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.15%
27.55
27.65
27.50
5.25K
0.55%
0.0000
338.09M
46

F

Flowers Foods Inc

FLO

+0.14%
7.65
7.66
7.32
1.06M
4.55%
22.2772
1.62B
47

C

CHS Inc.

CHSCM

+0.14%
24.94
24.94
24.86
991
0.34%
0.0000
491.39M
48

D

Darling Ingred

DAR

-0.07%
59.11
60.61
59.06
252.48K
2.61%
42.5435
9.39B
49

C

Coffee Holding

JVA

-0.09%
4.300
4.410
4.210
15.86K
4.67%
12.9323
24.55M
50

B

Bellring Brands Inc

BRBR

-0.12%
8.35
8.53
8.05
1.09M
5.53%
6.4044
970.92M