Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Splash Beverage Group Inc

SBEV

+70.65%
0.2925
0.2993
0.2428
5.08M
22.60%
-0.0270
3.21M
2

I

Innovation Beverage Group Ltd

IBG

+46.89%
1.250
1.270
1.150
69.78K
10.34%
-0.0714
5.62M
3

B

Branchout Foods Inc.

BOF

+15.03%
3.969
3.980
3.790
7.97K
5.05%
-6.8035
60.78M
4

M

Mama's Creations Inc

MAMA

+14.71%
15.80
15.92
15.21
63.36K
4.65%
123.7275
643.17M
5

S

SRX Health Solutions Inc

SRXH

+13.12%
0.1245
0.1276
0.1245
13.95M
2.57%
-0.0985
73.49M
6

W

Wing Yip Food Holdings Group Ltd.

WYHG

+12.73%
3.675
4.002
3.675
6.01K
8.22%
7.5914
46.24M
7

S

Seaboard Corp

SEB

+8.25%
5,500.99
5,500.99
5,455.99
1.08K
0.83%
9.0567
5.27B
8

B

Borealis Foods

BRLS

+6.76%
1.580
1.580
1.550
2.35K
1.91%
-1.8445
33.91M
9

T

The Magnum Ice Cream Company N.V.

MICC

+6.08%
17.21
17.33
17.18
333.27K
0.91%
30.5378
10.53B
10

M

Mannatech

MTEX

+5.44%
6.01
6.07
5.94
1.07K
2.28%
-0.8962
11.60M
11

C

Coca-Cola Consolidated Inc

COKE

+5.12%
181.52
182.13
176.85
56.18K
2.93%
28.0093
12.08B
12

C

Central Garden & Pet Co

CENT

+5.04%
40.44
40.44
39.93
9.10K
1.28%
14.6926
2.53B
13

P

Pilgrims Pride

PPC

+5.02%
29.77
30.05
29.32
102.36K
2.44%
7.9966
7.08B
14

C

Coca-Cola Europacific Partners Plc

CCEP

+4.70%
95.04
95.04
94.40
275.71K
0.68%
19.0133
42.12B
15

A

Andersons Inc

ANDE

+4.60%
73.84
74.97
73.17
20.42K
2.47%
19.7215
2.51B
16

S

Simply Good

SMPL

+3.99%
12.04
12.04
11.70
124.02K
2.81%
-10.0880
1.09B
17

C

Central Garden & Pet Co

CENTA

+3.93%
35.52
35.52
35.25
16.38K
0.76%
12.9044
2.22B
18

B

Bunge Global SA

BG

+3.62%
127.35
128.92
127.35
141.59K
1.24%
29.7561
24.71B
19

U

Universal

UVV

+3.60%
53.57
53.90
53.52
11.15K
0.71%
41.3119
1.34B
20

A

Altria Group

MO

+3.08%
71.72
72.61
71.62
1.02M
1.36%
14.9907
119.87B
21

S

Smithfield Foods Inc.

SFD

+2.90%
26.57
26.76
26.50
53.59K
0.95%
10.3819
10.46B
22

K

Keurig Dr Pepper Inc

KDP

+2.88%
30.86
30.92
30.53
1.09M
1.26%
22.9596
41.99B
23

B

Brown Forman Corp

BF-B

+2.84%
26.41
26.80
26.25
390.46K
2.12%
17.2400
12.11B
24

T

The Campbell's Company

CPB

+2.42%
21.68
22.30
20.62
3.76M
7.75%
11.7967
6.46B
25

H

Hormel Foods Corp

HRL

+2.35%
23.82
23.82
23.37
375.05K
1.91%
28.1062
13.11B
26

C

Cal Maine Foods Inc

CALM

+1.98%
76.28
76.42
75.23
46.93K
1.57%
5.3158
3.61B
27

C

CHANSON INTL HLDG

CHSN

+1.87%
1.110
1.130
1.080
25.18K
4.59%
2.3070
4.04M
28

A

Archer Daniels Midland Co

ADM

+1.64%
80.95
82.69
80.92
307.32K
2.19%
36.2429
39.01B
29

A

Arcadia Bioscien

RKDA

+1.55%
0.9799
1.030
0.9721
26.11K
5.41%
-0.1714
2.02M
30

M

Monster Beverage Corp

MNST

+1.53%
89.50
90.22
89.24
527.21K
1.09%
43.4361
87.53B
31

R

RYTHM Inc

RYM

+1.38%
25.31
25.31
25.31
2.04K
0.00%
-1.7623
54.39M
32

M

Mondelez Intl

MDLZ

+1.31%
61.99
62.31
61.61
907.69K
1.14%
30.7338
79.57B
33

T

Turning Pt Brands Inc

TPB

+1.20%
85.52
87.72
85.52
9.37K
2.54%
29.1159
1.66B
34

D

Darling Ingred

DAR

+0.96%
59.67
60.61
59.55
152.50K
1.78%
42.9466
9.48B
35

T

Tootsie Roll Ind

TR

+0.93%
38.06
38.57
37.97
6.27K
1.55%
28.6704
2.86B
36

C

Constelltn Bnds

STZ

+0.91%
139.99
140.65
138.43
338.21K
1.58%
14.5715
24.10B
37

S

Seneca Foods Corp

SENEA

+0.86%
144.87
147.51
144.00
18.46K
2.39%
11.1482
980.31M
38

B

Brown Forman

BF-A

+0.82%
26.87
26.95
26.67
25.27K
1.05%
17.5403
12.33B
39

C

Coca Cola Co

KO

+0.80%
79.68
79.93
79.10
2.21M
1.04%
87.5934
342.80B
40

A

Alico Inc

ALCO

+0.49%
40.71
41.02
40.41
937
1.50%
-16.4845
301.92M
41

C

Coffee Holding

JVA

+0.37%
4.320
4.410
4.275
4.71K
3.15%
12.9925
24.66M
42

J

John B. Sanfilippo & Son

JBSS

+0.29%
75.13
76.21
74.24
66.39K
2.61%
13.1697
878.18M
43

J

J M Smucker

SJM

+0.27%
103.52
104.00
102.52
147.53K
1.43%
-8.7817
11.04B
44

T

Top Wealth Grp

TWG

+0.18%
2.745
2.805
2.710
4.54K
3.48%
0.7089
62.44M
45

C

Chs Inc

CHSCN

+0.16%
25.13
25.20
25.13
791
0.28%
0.0000
422.19M
46

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.15%
27.55
27.65
27.50
5.23K
0.55%
0.0000
338.09M
47

S

Sow Good Inc

SOWG

0.00%
1.570
1.610
1.330
49.20K
22.22%
-0.0333
31.59M
48

C

Chs Inc

CHSCL

-0.19%
25.70
25.75
25.70
667
0.20%
0.0000
531.99M
49

C

CHS Inc.

CHSCM

-0.20%
24.86
24.86
24.86
284
0.00%
0.0000
489.75M
50

M

Mccormick Vtg

MKC-V

-0.21%
47.42
47.42
47.42
715
0.00%
7.7737
12.75B