Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Innovation Beverage Group Ltd

IBG

+53.61%
5.53
5.86
4.210
15.76M
38.26%
-0.3160
3.84M
2

M

MEGAN HLDGS LTD

MGN

+49.00%
2.980
3.090
2.800
2.08M
9.90%
100.3367
48.42M
3

E

EDIBLE GARDEN AG INC

EDBLW

+39.80%
0.1398
0.1400
0.0939
3.31K
46.15%
-0.0007
--
4

P

Planet Green

PLAG

+39.60%
2.940
3.080
2.140
97.78K
39.30%
-1.2550
27.59M
5

B

BRC INC

BRCC

+24.61%
0.7844
0.8000
0.7221
1.97M
9.91%
-6.2702
195.08M
6

B

Borealis Foods

BRLSW

+17.84%
0.0601
0.0601
0.0601
2.13K
0.00%
-0.0702
--
7

A

Adecoagro S A

AGRO

+14.41%
10.16
10.35
9.70
1.50M
6.65%
43.9446
1.44B
8

W

Wing Yip Food Holdings Group Ltd.

WYHG

+9.52%
0.4600
0.4879
0.4105
16.63K
11.56%
4.9837
23.15M
9

B

Buda Juice, Inc.

BUDA

+4.70%
8.69
9.10
7.61
28.38K
18.40%
59.6431
110.07M
10

S

Splash Beverage Group Inc

SBEV

+3.87%
0.5400
0.5799
0.4900
300.50K
17.98%
-0.0318
1.65M
11

T

TH International Limited

THCH

+3.70%
2.140
2.360
2.140
3.15K
10.94%
-1.4671
71.14M
12

C

Cal Maine Foods Inc

CALM

+3.13%
89.84
90.25
88.50
793.61K
1.96%
3.7896
4.28B
13

B

B & G Foods Inc

BGS

+3.01%
5.47
5.61
5.32
2.23M
3.41%
-10.0848
437.44M
14

Z

Zevia Pbc

ZVIA

+2.99%
1.380
1.390
1.320
477.33K
4.99%
-9.1816
103.64M
15

I

ISPIRE TECHNOLOGY INC

ISPR

+2.98%
2.420
2.830
1.880
476.43K
50.00%
-3.8938
138.64M
16

T

Tootsie Roll Ind

TR

+2.56%
41.96
42.17
40.69
153.87K
3.58%
31.4920
3.06B
17

B

Borealis Foods

BRLS

+2.42%
1.690
1.750
1.680
9.86K
3.43%
-1.9729
36.27M
18

B

Boston Beer

SAM

+2.39%
232.20
236.78
228.10
169.17K
4.33%
23.4621
2.43B
19

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+2.34%
28.44
28.58
28.27
7.63K
1.08%
0.0000
349.02M
20

M

Medifast

MED

+2.28%
10.77
10.80
10.50
138.25K
2.55%
-6.3338
118.38M
21

D

DDC ENTERPRISE LTD

DDC

+2.07%
2.470
2.756
2.460
41.90K
11.65%
2.3881
60.60M
22

C

Coffee Holding

JVA

+1.60%
3.170
3.200
3.110
26.97K
2.51%
12.8967
18.10M
23

K

Kraft Heinz Co

KHC

+1.39%
24.54
24.56
23.48
18.54M
4.53%
-4.9827
29.05B
24

C

Chs Inc

CHSCO

+1.27%
26.38
26.38
26.25
8.22K
0.49%
0.0000
566.09M
25

C

Coca-Cola Consolidated Inc

COKE

+0.98%
204.39
204.78
200.11
360.04K
2.29%
33.6561
13.61B
26

C

Chs Inc

CHSCL

+0.94%
25.79
25.79
25.68
11.83K
0.43%
0.0000
533.85M
27

A

Arcadia Bioscien

RKDA

+0.87%
1.970
2.000
1.770
33.49K
12.78%
-0.5307
3.41M
28

S

Seneca Foods Corp

SENEA

+0.85%
140.16
143.03
134.95
71.44K
5.69%
10.7858
948.44M
29

S

Seneca Foods Corp

SENEB

+0.48%
139.41
139.41
139.41
181
0.92%
10.7281
943.36M
30

W

Willamette Vy Vineyard Inc

WVVI

+0.37%
2.710
2.710
2.630
3.84K
3.05%
-3.8544
13.45M
31

F

Forafric Global Ord

AFRI

+0.21%
9.68
9.80
9.61
5.53K
1.26%
-23.9308
260.41M
32

C

Chs Inc

CHSCN

0.00%
25.40
25.49
25.35
13.94K
0.53%
0.0000
426.72M
33

F

Fresh Del Monte Produce Inc

FDP

-0.06%
42.60
42.60
41.31
256.12K
3.04%
22.6163
2.02B
34

C

CHS Inc.

CHSCM

-0.12%
25.11
25.24
25.04
8.51K
0.79%
0.0000
494.67M
35

B

Bloomia Holdings

TULP

-0.26%
3.860
4.050
3.860
10.09K
4.10%
-1.8323
6.84M
36

E

EIDP Inc

CTA-PRB

-0.31%
68.06
68.60
68.06
2.75K
0.42%
0.0000
113.84M
37

S

Sunopta Inc

STKL

-0.31%
6.46
6.48
6.44
4.27M
0.62%
-2,227.5862
764.47M
38

D

Darling Ingred

DAR

-0.47%
52.91
53.39
52.03
3.26M
2.56%
134.9401
8.39B
39

L

Limoneira Co

LMNR

-0.50%
14.02
14.05
13.85
57.09K
1.37%
-15.1699
254.20M
40

T

Top Wealth Grp

TWG

-0.53%
3.780
3.810
3.740
31.11K
2.13%
0.9798
5.54M
41

M

Marzetti Co

MZTI

-0.61%
162.35
163.59
160.72
138.44K
1.75%
24.8132
4.45B
42

P

Post Hldgs Inc

POST

-0.71%
105.55
106.00
103.66
589.08K
2.06%
19.4875
5.06B
43

B

Barfresh

BRFH

-0.74%
2.670
2.744
2.662
2.74K
4.29%
-14.6946
42.64M
44

F

Farmmi Inc

FAMI

-0.75%
1.320
1.349
1.299
5.24K
3.79%
-0.0456
18.24M
45

J

J J Snack Foods

JJSF

-0.91%
86.27
86.45
84.21
272.73K
2.60%
27.4780
1.64B
46

C

Conagra Brands Inc

CAG

-1.19%
19.02
19.05
18.40
8.90M
3.49%
-92.3301
9.10B
47

U

Universal

UVV

-1.45%
52.95
53.01
52.14
205.50K
1.63%
15.6365
1.32B
48

N

National Beverage Corp

FIZZ

-1.82%
35.69
35.70
34.89
220.54K
2.27%
17.9266
3.34B
49

O

Origin Agritech

SEED

-1.89%
1.040
1.090
1.030
11.03K
5.77%
-1.0397
12.63M
50

A

Andersons Inc

ANDE

-1.90%
64.05
64.76
61.67
315.84K
4.85%
22.9776
2.17B